| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 84.7 | 85.35 | 84 | 84.35 | 84.35 | -0.35 (-0.41%) | 39,753,424 |
| 10 Apr 2024 | INR | 82.45 | 85.1 | 82.05 | 84.7 | 84.7 | +2.55 (+3.10%) | 59,988,057 |
| 9 Apr 2024 | INR | 83 | 83.1 | 81.5 | 82.15 | 82.15 | -0.35 (-0.42%) | 30,056,336 |
| 8 Apr 2024 | INR | 82.3 | 83.6 | 81.45 | 82.5 | 82.5 | +1.85 (+2.29%) | 86,003,143 |
| 5 Apr 2024 | INR | 79.6 | 80.95 | 79.05 | 80.65 | 80.65 | +1.2 (+1.51%) | 36,591,208 |
| 4 Apr 2024 | INR | 79 | 80.1 | 78.55 | 79.45 | 79.45 | +1.05 (+1.34%) | 51,797,671 |
| 3 Apr 2024 | INR | 78.8 | 78.95 | 78.15 | 78.4 | 78.4 | -0.75 (-0.95%) | 41,884,727 |
| 2 Apr 2024 | INR | 77.5 | 79.45 | 77.05 | 79.15 | 79.15 | +1.65 (+2.13%) | 46,916,727 |
| 1 Apr 2024 | INR | 76.2 | 77.75 | 75.95 | 77.5 | 77.5 | +2.1 (+2.79%) | 34,749,524 |
| 28 Mar 2024 | INR | 76.3 | 76.3 | 75.05 | 75.4 | 75.4 | -2.4 (-3.08%) | 190,831,894 |
| 27 Mar 2024 | INR | 77.85 | 78.8 | 77.25 | 77.8 | 77.8 | +0.1 (+0.13%) | 56,133,743 |
| 26 Mar 2024 | INR | 78.05 | 78.85 | 77.6 | 77.7 | 77.7 | -0.35 (-0.45%) | 30,845,542 |
| 22 Mar 2024 | INR | 78 | 78.95 | 77.75 | 78.05 | 78.05 | +0.15 (+0.19%) | 22,341,514 |
| 21 Mar 2024 | INR | 77 | 78.05 | 77 | 77.9 | 77.9 | +1.55 (+2.03%) | 17,142,982 |
| 20 Mar 2024 | INR | 77.2 | 77.4 | 75.9 | 76.35 | 76.35 | -0.3 (-0.39%) | 30,072,164 |
| 19 Mar 2024 | INR | 77.7 | 78.4 | 76.35 | 76.65 | 76.65 | -1.3 (-1.67%) | 19,836,484 |
| 18 Mar 2024 | INR | 78.75 | 79.4 | 77.65 | 77.95 | 77.95 | -0.75 (-0.95%) | 26,373,762 |
| 15 Mar 2024 | INR | 78.1 | 79.3 | 77.2 | 78.7 | 78.7 | +0.25 (+0.32%) | 23,691,683 |
| 14 Mar 2024 | INR | 76.8 | 78.8 | 76.1 | 78.45 | 78.45 | +0.95 (+1.23%) | 30,981,907 |
| 13 Mar 2024 | INR | 79.6 | 80 | 77 | 77.5 | 77.5 | -2 (-2.52%) | 43,314,356 |
| 12 Mar 2024 | INR | 80.45 | 81.2 | 79.2 | 79.5 | 79.5 | -1 (-1.24%) | 28,235,190 |
| 11 Mar 2024 | INR | 81.1 | 81.35 | 80 | 80.5 | 80.5 | -0.3 (-0.37%) | 29,349,863 |
| 7 Mar 2024 | INR | 81.95 | 82.2 | 80.65 | 80.8 | 80.8 | -1 (-1.22%) | 19,532,765 |
| 6 Mar 2024 | INR | 81.4 | 82.1 | 80.1 | 81.8 | 81.8 | +0.25 (+0.31%) | 43,084,290 |
| 5 Mar 2024 | INR | 82 | 82.5 | 81.15 | 81.55 | 81.55 | -0.55 (-0.67%) | 18,904,629 |
| 4 Mar 2024 | INR | 82.55 | 82.85 | 81.45 | 82.1 | 82.1 | -0.1 (-0.12%) | 29,402,794 |
| 1 Mar 2024 | INR | 81.35 | 82.85 | 80.85 | 82.2 | 82.2 | +1.15 (+1.42%) | 32,043,837 |
| 29 Feb 2024 | INR | 80.45 | 81.4 | 79.3 | 81.05 | 81.05 | +0.5 (+0.62%) | 45,176,959 |
| 28 Feb 2024 | INR | 83.7 | 83.85 | 80.15 | 80.55 | 80.55 | -2.75 (-3.30%) | 32,991,886 |
| 27 Feb 2024 | INR | 84 | 84.5 | 83 | 83.3 | 83.3 | -0.65 (-0.77%) | 24,228,307 |
