| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 58.8 | 58.8 | 56.7 | 56.9 | 56.9 | -1.9 (-3.23%) | 29,346,045 |
| 24 Jan 2023 | INR | 59.3 | 59.65 | 58.6 | 58.8 | 58.8 | -0.5 (-0.84%) | 17,770,730 |
| 23 Jan 2023 | INR | 61.5 | 61.85 | 59 | 59.3 | 59.3 | -0.05 (-0.08%) | 58,550,580 |
| 20 Jan 2023 | INR | 59.35 | 60.25 | 59.2 | 59.35 | 59.35 | -0.05 (-0.08%) | 19,902,180 |
| 19 Jan 2023 | INR | 58.95 | 59.6 | 58.75 | 59.4 | 59.4 | +0.1 (+0.17%) | 13,131,866 |
| 18 Jan 2023 | INR | 59.45 | 59.85 | 59 | 59.3 | 59.3 | +0.1 (+0.17%) | 15,547,909 |
| 17 Jan 2023 | INR | 60.75 | 60.75 | 58.4 | 59.2 | 59.2 | -1.35 (-2.23%) | 29,070,697 |
| 16 Jan 2023 | INR | 60.45 | 61.2 | 60.25 | 60.55 | 60.55 | +0.35 (+0.58%) | 28,271,421 |
| 13 Jan 2023 | INR | 59.9 | 60.45 | 59.45 | 60.2 | 60.2 | +0.6 (+1.01%) | 22,266,548 |
| 12 Jan 2023 | INR | 60 | 60.35 | 59.1 | 59.6 | 59.6 | -0.2 (-0.33%) | 23,202,901 |
| 11 Jan 2023 | INR | 58.8 | 60.05 | 58.2 | 59.8 | 59.8 | +1 (+1.70%) | 18,356,979 |
| 10 Jan 2023 | INR | 59.7 | 59.8 | 58.35 | 58.8 | 58.8 | -0.9 (-1.51%) | 19,429,029 |
| 9 Jan 2023 | INR | 60 | 60.35 | 59.35 | 59.7 | 59.7 | +0.2 (+0.34%) | 19,607,384 |
| 6 Jan 2023 | INR | 60.6 | 60.8 | 59.05 | 59.5 | 59.5 | -0.85 (-1.41%) | 23,389,760 |
| 5 Jan 2023 | INR | 60.55 | 60.8 | 59.3 | 60.35 | 60.35 | +0.15 (+0.25%) | 25,828,441 |
| 4 Jan 2023 | INR | 61.35 | 61.7 | 59.5 | 60.2 | 60.2 | -1.15 (-1.87%) | 28,996,108 |
| 3 Jan 2023 | INR | 61.5 | 61.65 | 60.5 | 61.35 | 61.35 | +0.2 (+0.33%) | 38,946,801 |
| 2 Jan 2023 | INR | 58.5 | 61.5 | 58.25 | 61.15 | 61.15 | +2.35 (+4.00%) | 51,505,940 |
| 30 Dec 2022 | INR | 57.55 | 59.5 | 57.2 | 58.8 | 58.8 | +2.05 (+3.61%) | 55,516,065 |
| 29 Dec 2022 | INR | 55.6 | 58.9 | 54.8 | 56.75 | 56.75 | +0.9 (+1.61%) | 51,604,303 |
| 28 Dec 2022 | INR | 56 | 56.4 | 55.35 | 55.85 | 55.85 | -0.1 (-0.18%) | 28,870,928 |
| 27 Dec 2022 | INR | 56.2 | 56.55 | 54.95 | 55.95 | 55.95 | +0.3 (+0.54%) | 39,445,196 |
| 26 Dec 2022 | INR | 53 | 56.15 | 52.3 | 55.65 | 55.65 | +2.65 (+5%) | 54,697,186 |
| 23 Dec 2022 | INR | 56.1 | 56.6 | 52.45 | 53 | 53 | -3.95 (-6.94%) | 62,775,042 |
| 22 Dec 2022 | INR | 59.4 | 59.6 | 56.3 | 56.95 | 56.95 | -2 (-3.39%) | 53,775,906 |
| 21 Dec 2022 | INR | 61.75 | 62 | 58.7 | 58.95 | 58.95 | -2.5 (-4.07%) | 36,730,533 |
| 20 Dec 2022 | INR | 62.75 | 62.75 | 60.5 | 61.45 | 61.45 | -1.05 (-1.68%) | 30,569,636 |
| 19 Dec 2022 | INR | 62.25 | 62.7 | 61.35 | 62.5 | 62.5 | +0.55 (+0.89%) | 23,508,086 |
| 16 Dec 2022 | INR | 62.1 | 63 | 61.2 | 61.95 | 61.95 | -0.65 (-1.04%) | 39,089,164 |
| 15 Dec 2022 | INR | 63 | 64.3 | 62.35 | 62.6 | 62.6 | -0.1 (-0.16%) | 72,230,847 |
