| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 87.75 | 87.95 | 86.25 | 86.75 | 86.75 | -0.4 (-0.46%) | 25,465,320 |
| 12 Jan 2024 | INR | 87.3 | 87.95 | 86 | 87.15 | 87.15 | +0.5 (+0.58%) | 28,546,079 |
| 11 Jan 2024 | INR | 84.25 | 86.9 | 83.9 | 86.65 | 86.65 | +2.75 (+3.28%) | 29,485,195 |
| 10 Jan 2024 | INR | 84 | 84.2 | 82.6 | 83.9 | 83.9 | -0.35 (-0.42%) | 27,009,949 |
| 9 Jan 2024 | INR | 86 | 86.75 | 84 | 84.25 | 84.25 | -1.2 (-1.40%) | 23,355,285 |
| 8 Jan 2024 | INR | 86.75 | 86.8 | 85.15 | 85.45 | 85.45 | -1.25 (-1.44%) | 30,801,235 |
| 5 Jan 2024 | INR | 87.3 | 87.55 | 85.9 | 86.7 | 86.7 | -0.35 (-0.40%) | 22,962,991 |
| 4 Jan 2024 | INR | 86.2 | 87.2 | 86.2 | 87.05 | 87.05 | +0.95 (+1.10%) | 18,289,264 |
| 3 Jan 2024 | INR | 86 | 86.75 | 84.55 | 86.1 | 86.1 | 0.0 (0.0%) | 31,080,242 |
| 2 Jan 2024 | INR | 87.9 | 87.95 | 85.6 | 86.1 | 86.1 | -1.7 (-1.94%) | 35,436,796 |
| 1 Jan 2024 | INR | 88.8 | 88.9 | 87.6 | 87.8 | 87.8 | -1.1 (-1.24%) | 34,249,920 |
| 29 Dec 2023 | INR | 89.4 | 89.9 | 87.85 | 88.9 | 88.9 | +0.2 (+0.23%) | 27,303,350 |
| 28 Dec 2023 | INR | 89.3 | 89.6 | 87.55 | 88.7 | 88.7 | -0.15 (-0.17%) | 59,862,490 |
| 27 Dec 2023 | INR | 88.6 | 89.6 | 88.55 | 88.85 | 88.85 | +0.35 (+0.40%) | 24,746,656 |
| 26 Dec 2023 | INR | 88.7 | 89 | 88 | 88.5 | 88.5 | +0.05 (+0.06%) | 15,950,825 |
| 22 Dec 2023 | INR | 88.6 | 89.45 | 88 | 88.45 | 88.45 | +0.1 (+0.11%) | 22,160,259 |
| 21 Dec 2023 | INR | 86.1 | 88.55 | 85.95 | 88.35 | 88.35 | +1 (+1.14%) | 30,384,392 |
| 20 Dec 2023 | INR | 90.8 | 91.2 | 86.8 | 87.35 | 87.35 | -2.8 (-3.11%) | 39,758,788 |
| 19 Dec 2023 | INR | 90.7 | 92.45 | 90 | 90.15 | 90.15 | +0.4 (+0.45%) | 52,605,951 |
| 18 Dec 2023 | INR | 90.45 | 90.7 | 89.55 | 89.75 | 89.75 | -0.25 (-0.28%) | 35,567,264 |
| 15 Dec 2023 | INR | 88.8 | 90.25 | 88.4 | 90 | 90 | +1.85 (+2.10%) | 52,976,414 |
| 14 Dec 2023 | INR | 88.15 | 88.9 | 87.9 | 88.15 | 88.15 | +0.65 (+0.74%) | 33,461,449 |
| 13 Dec 2023 | INR | 87.25 | 87.75 | 86.6 | 87.5 | 87.5 | +0.65 (+0.75%) | 37,528,795 |
| 12 Dec 2023 | INR | 87.65 | 87.95 | 86.5 | 86.85 | 86.85 | -0.5 (-0.57%) | 28,399,787 |
| 11 Dec 2023 | INR | 88.5 | 88.6 | 87.15 | 87.35 | 87.35 | -0.7 (-0.80%) | 37,213,779 |
| 8 Dec 2023 | INR | 88.2 | 89.5 | 86 | 88.05 | 88.05 | +0.35 (+0.40%) | 45,995,020 |
| 7 Dec 2023 | INR | 87.4 | 88.6 | 86.6 | 87.7 | 87.7 | -2.7 (-2.99%) | 84,289,782 |
| 6 Dec 2023 | INR | 90.1 | 91.05 | 89.85 | 90.4 | 90.4 | +1.15 (+1.29%) | 48,720,271 |
| 5 Dec 2023 | INR | 87.25 | 90.65 | 86.8 | 89.25 | 89.25 | +2.3 (+2.65%) | 62,063,982 |
| 4 Dec 2023 | INR | 87.2 | 87.85 | 86.3 | 86.95 | 86.95 | +0.85 (+0.99%) | 30,745,088 |
