| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 85.8 | 86.4 | 85.4 | 86.1 | 86.1 | +0.9 (+1.06%) | 18,842,360 |
| 30 Nov 2023 | INR | 84.7 | 86 | 84.1 | 85.2 | 85.2 | +0.3 (+0.35%) | 66,683,981 |
| 29 Nov 2023 | INR | 85.75 | 86 | 84.45 | 84.9 | 84.9 | -0.35 (-0.41%) | 24,093,734 |
| 28 Nov 2023 | INR | 84.3 | 85.55 | 84.15 | 85.25 | 85.25 | +0.95 (+1.13%) | 25,597,715 |
| 24 Nov 2023 | INR | 84.25 | 85.35 | 84 | 84.3 | 84.3 | +0.15 (+0.18%) | 17,622,717 |
| 23 Nov 2023 | INR | 83.25 | 84.55 | 83.25 | 84.15 | 84.15 | +0.95 (+1.14%) | 12,576,455 |
| 22 Nov 2023 | INR | 84.55 | 84.65 | 82.7 | 83.2 | 83.2 | -1.4 (-1.65%) | 25,696,794 |
| 21 Nov 2023 | INR | 84.8 | 85.1 | 84.4 | 84.6 | 84.6 | +0.2 (+0.24%) | 13,720,052 |
| 20 Nov 2023 | INR | 85 | 85.5 | 84 | 84.4 | 84.4 | -0.7 (-0.82%) | 21,054,336 |
| 17 Nov 2023 | INR | 87 | 87 | 84.7 | 85.1 | 85.1 | -3.3 (-3.73%) | 51,406,621 |
| 16 Nov 2023 | INR | 86.85 | 88.9 | 86.8 | 88.4 | 88.4 | +1.55 (+1.78%) | 23,376,718 |
| 15 Nov 2023 | INR | 87.7 | 87.7 | 86.6 | 86.85 | 86.85 | +0.5 (+0.58%) | 28,932,220 |
| 13 Nov 2023 | INR | 86.25 | 86.55 | 85.15 | 86.35 | 86.35 | +0.15 (+0.17%) | 21,991,203 |
| 12 Nov 2023 | INR | 86.7 | 86.7 | 86 | 86.2 | 86.2 | +0.85 (+1.00%) | 11,859,469 |
| 10 Nov 2023 | INR | 84.6 | 85.55 | 83.8 | 85.35 | 85.35 | +0.7 (+0.83%) | 17,259,640 |
| 9 Nov 2023 | INR | 83.85 | 84.95 | 83.3 | 84.65 | 84.65 | +0.95 (+1.14%) | 16,190,086 |
| 8 Nov 2023 | INR | 83.65 | 84.3 | 83.35 | 83.7 | 83.7 | +0.55 (+0.66%) | 21,966,786 |
| 7 Nov 2023 | INR | 82.85 | 83.25 | 82.25 | 83.15 | 83.15 | +0.4 (+0.48%) | 12,108,793 |
| 6 Nov 2023 | INR | 83.35 | 83.4 | 82.55 | 82.75 | 82.75 | -0.05 (-0.06%) | 20,613,509 |
| 3 Nov 2023 | INR | 83.2 | 83.2 | 82.3 | 82.8 | 82.8 | +0.5 (+0.61%) | 20,591,066 |
| 2 Nov 2023 | INR | 82 | 83.15 | 81.65 | 82.3 | 82.3 | +1.2 (+1.48%) | 18,044,601 |
| 1 Nov 2023 | INR | 82.75 | 82.95 | 80.8 | 81.1 | 81.1 | -1.6 (-1.93%) | 28,786,958 |
| 31 Oct 2023 | INR | 84.3 | 84.3 | 82.2 | 82.7 | 82.7 | -0.5 (-0.60%) | 29,493,792 |
| 30 Oct 2023 | INR | 86.9 | 86.9 | 81.45 | 83.2 | 83.2 | -2.85 (-3.31%) | 70,055,215 |
| 27 Oct 2023 | INR | 85.5 | 86.85 | 85.2 | 86.05 | 86.05 | +1.1 (+1.29%) | 29,641,971 |
| 26 Oct 2023 | INR | 87 | 87.25 | 84.5 | 84.95 | 84.95 | -2.2 (-2.52%) | 51,415,393 |
| 25 Oct 2023 | INR | 86.45 | 87.7 | 85.75 | 87.15 | 87.15 | +0.7 (+0.81%) | 37,773,182 |
| 23 Oct 2023 | INR | 88.95 | 89.85 | 86 | 86.45 | 86.45 | -2.45 (-2.76%) | 41,890,167 |
| 20 Oct 2023 | INR | 90.75 | 91.25 | 88.4 | 88.9 | 88.9 | -1.9 (-2.09%) | 25,595,667 |
| 19 Oct 2023 | INR | 90.65 | 91.4 | 90 | 90.8 | 90.8 | -0.15 (-0.16%) | 20,209,313 |
