11 Followers NSE:IDFCFIRSTB - IDFC First Bank Limited IDFC First Bank Limited
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Oct 2023 INR 92.35 93.1 90.8 90.95 90.95 -0.65 (-0.71%) 30,676,702
17 Oct 2023 INR 91.25 92 91.2 91.6 91.6 +0.65 (+0.71%) 15,944,661
16 Oct 2023 INR 90.45 91.3 90.15 90.95 90.95 +0.7 (+0.78%) 18,504,956
13 Oct 2023 INR 90.7 90.75 90 90.25 90.25 -0.55 (-0.61%) 15,143,662
12 Oct 2023 INR 91.5 91.95 90.65 90.8 90.8 -0.75 (-0.82%) 13,653,254
11 Oct 2023 INR 92.6 93.35 91.15 91.55 91.55 +1.3 (+1.44%) 36,252,819
10 Oct 2023 INR 90.3 91.05 89.1 90.25 90.25 +0.2 (+0.22%) 53,961,169
9 Oct 2023 INR 90.05 90.4 88.9 90.05 90.05 -1.35 (-1.48%) 23,075,073
6 Oct 2023 INR 92.25 92.45 90.7 91.4 91.4 -0.55 (-0.60%) 26,681,015
5 Oct 2023 INR 92.6 93 91.7 91.95 91.95 +0.2 (+0.22%) 17,104,086
4 Oct 2023 INR 93.5 93.5 91.3 91.75 91.75 -2.4 (-2.55%) 47,373,997
3 Oct 2023 INR 95.65 95.65 93.55 94.15 94.15 -1.35 (-1.41%) 20,336,030
29 Sep 2023 INR 95.15 95.9 94.2 95.5 95.5 +0.95 (+1.00%) 21,360,102
28 Sep 2023 INR 97.65 98.4 93.65 94.55 94.55 -3 (-3.08%) 52,996,232
27 Sep 2023 INR 95.65 97.75 95.1 97.55 97.55 +2 (+2.09%) 33,615,116
26 Sep 2023 INR 94.2 95.8 93.85 95.55 95.55 +1.25 (+1.33%) 28,194,744
25 Sep 2023 INR 93.95 94.45 92.4 94.3 94.3 +0.7 (+0.75%) 33,610,387
22 Sep 2023 INR 93.4 94.5 93.1 93.6 93.6 +0.2 (+0.21%) 16,438,998
21 Sep 2023 INR 93.75 94.85 93.15 93.4 93.4 -0.2 (-0.21%) 25,504,384
20 Sep 2023 INR 93 95.35 92.4 93.6 93.6 +0.45 (+0.48%) 49,353,167
18 Sep 2023 INR 94.5 94.55 92.85 93.15 93.15 -1.4 (-1.48%) 24,402,174
15 Sep 2023 INR 94 94.75 93.05 94.55 94.55 +0.9 (+0.96%) 20,016,713
14 Sep 2023 INR 93.8 94.75 92.6 93.65 93.65 +0.55 (+0.59%) 23,581,447
13 Sep 2023 INR 93.35 93.7 89.3 93.1 93.1 -0.35 (-0.37%) 82,602,747
12 Sep 2023 INR 98 98 93 93.45 93.45 -3.1 (-3.21%) 43,656,392
11 Sep 2023 INR 97.3 97.4 96.2 96.55 96.55 +1.2 (+1.26%) 32,132,630
8 Sep 2023 INR 96.8 97.05 94.65 95.35 95.35 -0.45 (-0.47%) 34,295,404
7 Sep 2023 INR 97.9 98.25 95.5 95.8 95.8 -1.85 (-1.89%) 38,143,881
6 Sep 2023 INR 99.75 99.75 96.25 97.65 97.65 -1.55 (-1.56%) 46,033,233
5 Sep 2023 INR 98.9 100.7 97.7 99.2 99.2 +0.75 (+0.76%) 54,709,325



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms