Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | INR | 92.35 | 93.1 | 90.8 | 90.95 | 90.95 | -0.65 (-0.71%) | 30,676,702 |
17 Oct 2023 | INR | 91.25 | 92 | 91.2 | 91.6 | 91.6 | +0.65 (+0.71%) | 15,944,661 |
16 Oct 2023 | INR | 90.45 | 91.3 | 90.15 | 90.95 | 90.95 | +0.7 (+0.78%) | 18,504,956 |
13 Oct 2023 | INR | 90.7 | 90.75 | 90 | 90.25 | 90.25 | -0.55 (-0.61%) | 15,143,662 |
12 Oct 2023 | INR | 91.5 | 91.95 | 90.65 | 90.8 | 90.8 | -0.75 (-0.82%) | 13,653,254 |
11 Oct 2023 | INR | 92.6 | 93.35 | 91.15 | 91.55 | 91.55 | +1.3 (+1.44%) | 36,252,819 |
10 Oct 2023 | INR | 90.3 | 91.05 | 89.1 | 90.25 | 90.25 | +0.2 (+0.22%) | 53,961,169 |
9 Oct 2023 | INR | 90.05 | 90.4 | 88.9 | 90.05 | 90.05 | -1.35 (-1.48%) | 23,075,073 |
6 Oct 2023 | INR | 92.25 | 92.45 | 90.7 | 91.4 | 91.4 | -0.55 (-0.60%) | 26,681,015 |
5 Oct 2023 | INR | 92.6 | 93 | 91.7 | 91.95 | 91.95 | +0.2 (+0.22%) | 17,104,086 |
4 Oct 2023 | INR | 93.5 | 93.5 | 91.3 | 91.75 | 91.75 | -2.4 (-2.55%) | 47,373,997 |
3 Oct 2023 | INR | 95.65 | 95.65 | 93.55 | 94.15 | 94.15 | -1.35 (-1.41%) | 20,336,030 |
29 Sep 2023 | INR | 95.15 | 95.9 | 94.2 | 95.5 | 95.5 | +0.95 (+1.00%) | 21,360,102 |
28 Sep 2023 | INR | 97.65 | 98.4 | 93.65 | 94.55 | 94.55 | -3 (-3.08%) | 52,996,232 |
27 Sep 2023 | INR | 95.65 | 97.75 | 95.1 | 97.55 | 97.55 | +2 (+2.09%) | 33,615,116 |
26 Sep 2023 | INR | 94.2 | 95.8 | 93.85 | 95.55 | 95.55 | +1.25 (+1.33%) | 28,194,744 |
25 Sep 2023 | INR | 93.95 | 94.45 | 92.4 | 94.3 | 94.3 | +0.7 (+0.75%) | 33,610,387 |
22 Sep 2023 | INR | 93.4 | 94.5 | 93.1 | 93.6 | 93.6 | +0.2 (+0.21%) | 16,438,998 |
21 Sep 2023 | INR | 93.75 | 94.85 | 93.15 | 93.4 | 93.4 | -0.2 (-0.21%) | 25,504,384 |
20 Sep 2023 | INR | 93 | 95.35 | 92.4 | 93.6 | 93.6 | +0.45 (+0.48%) | 49,353,167 |
18 Sep 2023 | INR | 94.5 | 94.55 | 92.85 | 93.15 | 93.15 | -1.4 (-1.48%) | 24,402,174 |
15 Sep 2023 | INR | 94 | 94.75 | 93.05 | 94.55 | 94.55 | +0.9 (+0.96%) | 20,016,713 |
14 Sep 2023 | INR | 93.8 | 94.75 | 92.6 | 93.65 | 93.65 | +0.55 (+0.59%) | 23,581,447 |
13 Sep 2023 | INR | 93.35 | 93.7 | 89.3 | 93.1 | 93.1 | -0.35 (-0.37%) | 82,602,747 |
12 Sep 2023 | INR | 98 | 98 | 93 | 93.45 | 93.45 | -3.1 (-3.21%) | 43,656,392 |
11 Sep 2023 | INR | 97.3 | 97.4 | 96.2 | 96.55 | 96.55 | +1.2 (+1.26%) | 32,132,630 |
8 Sep 2023 | INR | 96.8 | 97.05 | 94.65 | 95.35 | 95.35 | -0.45 (-0.47%) | 34,295,404 |
7 Sep 2023 | INR | 97.9 | 98.25 | 95.5 | 95.8 | 95.8 | -1.85 (-1.89%) | 38,143,881 |
6 Sep 2023 | INR | 99.75 | 99.75 | 96.25 | 97.65 | 97.65 | -1.55 (-1.56%) | 46,033,233 |
5 Sep 2023 | INR | 98.9 | 100.7 | 97.7 | 99.2 | 99.2 | +0.75 (+0.76%) | 54,709,325 |