| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 95 | 99 | 94.6 | 98.45 | 98.45 | +5.05 (+5.41%) | 78,872,194 |
| 1 Sep 2023 | INR | 91.8 | 94 | 89.1 | 93.4 | 93.4 | +0.05 (+0.05%) | 88,835,098 |
| 31 Aug 2023 | INR | 93 | 95.8 | 90.2 | 93.35 | 93.35 | +1.1 (+1.19%) | 449,067,817 |
| 30 Aug 2023 | INR | 91.25 | 92.45 | 90.8 | 92.25 | 92.25 | +1.95 (+2.16%) | 34,413,041 |
| 29 Aug 2023 | INR | 91.2 | 91.95 | 90.1 | 90.3 | 90.3 | -0.75 (-0.82%) | 31,488,791 |
| 28 Aug 2023 | INR | 91.85 | 91.85 | 90.5 | 91.05 | 91.05 | -0.05 (-0.05%) | 29,530,537 |
| 25 Aug 2023 | INR | 91.3 | 92.1 | 90.2 | 91.1 | 91.1 | -0.35 (-0.38%) | 29,665,822 |
| 24 Aug 2023 | INR | 93 | 93.55 | 90.95 | 91.45 | 91.45 | -0.8 (-0.87%) | 33,846,829 |
| 23 Aug 2023 | INR | 92.7 | 93.6 | 92.15 | 92.25 | 92.25 | +0.3 (+0.33%) | 42,359,762 |
| 22 Aug 2023 | INR | 90 | 92.5 | 89.9 | 91.95 | 91.95 | +2.25 (+2.51%) | 49,308,878 |
| 21 Aug 2023 | INR | 89.4 | 89.95 | 88.75 | 89.7 | 89.7 | +0.75 (+0.84%) | 27,088,533 |
| 18 Aug 2023 | INR | 88.15 | 89.65 | 88.15 | 88.95 | 88.95 | +0.4 (+0.45%) | 20,227,094 |
| 17 Aug 2023 | INR | 88.45 | 90 | 88.05 | 88.55 | 88.55 | +0.2 (+0.23%) | 36,736,850 |
| 16 Aug 2023 | INR | 87.8 | 88.65 | 87.35 | 88.35 | 88.35 | +0.2 (+0.23%) | 27,771,707 |
| 14 Aug 2023 | INR | 88.2 | 88.5 | 86.3 | 88.15 | 88.15 | 0.0 (0.0%) | 21,353,172 |
| 11 Aug 2023 | INR | 88.05 | 89 | 87.65 | 88.15 | 88.15 | +0.6 (+0.69%) | 33,682,850 |
| 10 Aug 2023 | INR | 88 | 89 | 87.2 | 87.55 | 87.55 | -0.6 (-0.68%) | 28,905,866 |
| 9 Aug 2023 | INR | 87.65 | 88.3 | 87.1 | 88.15 | 88.15 | +0.7 (+0.80%) | 21,568,879 |
| 8 Aug 2023 | INR | 87.7 | 88.75 | 86.85 | 87.45 | 87.45 | -0.2 (-0.23%) | 21,638,603 |
| 7 Aug 2023 | INR | 87.75 | 88.45 | 87.1 | 87.65 | 87.65 | +0.2 (+0.23%) | 25,688,424 |
| 4 Aug 2023 | INR | 87.7 | 88.2 | 86.5 | 87.45 | 87.45 | +0.5 (+0.58%) | 28,666,645 |
| 3 Aug 2023 | INR | 87.3 | 87.9 | 85.85 | 86.95 | 86.95 | -0.15 (-0.17%) | 34,558,158 |
| 2 Aug 2023 | INR | 88.3 | 88.3 | 85.55 | 87.1 | 87.1 | -1.4 (-1.58%) | 38,132,375 |
| 1 Aug 2023 | INR | 87.65 | 89.45 | 87.5 | 88.5 | 88.5 | +1.3 (+1.49%) | 44,063,991 |
| 31 Jul 2023 | INR | 85.5 | 88.3 | 84.05 | 87.2 | 87.2 | +3.25 (+3.87%) | 101,482,338 |
| 28 Jul 2023 | INR | 83 | 84.15 | 82.55 | 83.95 | 83.95 | +1.4 (+1.70%) | 31,513,904 |
| 27 Jul 2023 | INR | 85.45 | 86.1 | 82.05 | 82.55 | 82.55 | -2.1 (-2.48%) | 57,037,266 |
| 26 Jul 2023 | INR | 83.15 | 84.8 | 83.1 | 84.65 | 84.65 | +1.6 (+1.93%) | 35,416,467 |
| 25 Jul 2023 | INR | 84.05 | 84.3 | 82.6 | 83.05 | 83.05 | -0.65 (-0.78%) | 27,648,977 |
| 24 Jul 2023 | INR | 83.4 | 85.5 | 83.1 | 83.7 | 83.7 | +0.85 (+1.03%) | 52,748,590 |
