| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | INR | 54.1 | 55 | 53.25 | 53.8 | 53.8 | -0.15 (-0.28%) | 3,003,428 |
| 18 Apr 2016 | INR | 54.4 | 54.95 | 53.6 | 53.95 | 53.95 | -0.05 (-0.09%) | 7,697,489 |
| 13 Apr 2016 | INR | 53.85 | 54.9 | 53.5 | 54 | 54 | +0.4 (+0.75%) | 3,069,069 |
| 12 Apr 2016 | INR | 53 | 54 | 52.85 | 53.6 | 53.6 | +0.6 (+1.13%) | 2,198,514 |
| 11 Apr 2016 | INR | 52.3 | 53.25 | 51.55 | 53 | 53 | +0.85 (+1.63%) | 2,619,681 |
| 8 Apr 2016 | INR | 50.05 | 52.4 | 49.6 | 52.15 | 52.15 | +1.8 (+3.57%) | 1,794,719 |
| 7 Apr 2016 | INR | 51 | 51.5 | 50 | 50.35 | 50.35 | -0.45 (-0.89%) | 1,481,360 |
| 6 Apr 2016 | INR | 50.9 | 51.2 | 49.5 | 50.8 | 50.8 | +0.5 (+0.99%) | 1,398,833 |
| 5 Apr 2016 | INR | 50.45 | 50.7 | 49.55 | 50.3 | 50.3 | -0.15 (-0.30%) | 4,306,521 |
| 4 Apr 2016 | INR | 49.4 | 50.7 | 48.95 | 50.45 | 50.45 | +1.6 (+3.28%) | 5,132,050 |
| 1 Apr 2016 | INR | 48.2 | 49.7 | 47.5 | 48.85 | 48.85 | +0.65 (+1.35%) | 2,443,886 |
| 31 Mar 2016 | INR | 47.1 | 48.45 | 46.75 | 48.2 | 48.2 | +0.9 (+1.90%) | 2,753,598 |
| 30 Mar 2016 | INR | 47.5 | 47.8 | 46.45 | 47.3 | 47.3 | +0.95 (+2.05%) | 1,771,858 |
| 29 Mar 2016 | INR | 46.65 | 47.3 | 45 | 46.35 | 46.35 | 0.0 (0.0%) | 25,751,362 |
| 28 Mar 2016 | INR | 47.6 | 48.8 | 46.1 | 46.35 | 46.35 | -1 (-2.11%) | 3,095,700 |
| 23 Mar 2016 | INR | 47.65 | 48.3 | 46.9 | 47.35 | 47.35 | +0.6 (+1.28%) | 5,048,173 |
| 22 Mar 2016 | INR | 47.3 | 47.35 | 46.5 | 46.75 | 46.75 | -0.25 (-0.53%) | 2,021,628 |
| 21 Mar 2016 | INR | 45.85 | 47.25 | 45.55 | 47 | 47 | +1.8 (+3.98%) | 2,675,952 |
| 18 Mar 2016 | INR | 44.6 | 45.9 | 44.6 | 45.2 | 45.2 | +0.5 (+1.12%) | 5,586,374 |
| 17 Mar 2016 | INR | 46.2 | 46.35 | 43.9 | 44.7 | 44.7 | -0.85 (-1.87%) | 7,085,515 |
| 16 Mar 2016 | INR | 46.75 | 46.75 | 45.35 | 45.55 | 45.55 | -0.75 (-1.62%) | 2,364,765 |
| 15 Mar 2016 | INR | 47.35 | 47.35 | 46.15 | 46.3 | 46.3 | -0.6 (-1.28%) | 1,939,675 |
| 14 Mar 2016 | INR | 48 | 48.3 | 46.65 | 46.9 | 46.9 | -0.65 (-1.37%) | 2,246,768 |
| 11 Mar 2016 | INR | 47.35 | 47.85 | 47 | 47.55 | 47.55 | +0.25 (+0.53%) | 1,789,271 |
| 10 Mar 2016 | INR | 48 | 48.2 | 47 | 47.3 | 47.3 | -0.3 (-0.63%) | 1,729,250 |
| 9 Mar 2016 | INR | 48.4 | 48.8 | 47.1 | 47.6 | 47.6 | -1.5 (-3.05%) | 2,098,974 |
| 8 Mar 2016 | INR | 49.55 | 50.1 | 48.9 | 49.1 | 49.1 | -0.55 (-1.11%) | 2,853,649 |
| 4 Mar 2016 | INR | 49.4 | 50.5 | 49 | 49.65 | 49.65 | +0.65 (+1.33%) | 1,761,996 |
| 3 Mar 2016 | INR | 49.7 | 51.05 | 48 | 49 | 49 | +0.05 (+0.10%) | 3,992,229 |
| 2 Mar 2016 | INR | 47.95 | 49.55 | 47.8 | 48.95 | 48.95 | +2.1 (+4.48%) | 2,760,150 |
