| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | INR | 46 | 47.2 | 45.4 | 46.85 | 46.85 | +1.3 (+2.85%) | 2,197,627 |
| 29 Feb 2016 | INR | 47.65 | 47.65 | 45.35 | 45.55 | 45.55 | -1.55 (-3.29%) | 2,690,030 |
| 26 Feb 2016 | INR | 47.4 | 47.95 | 46.75 | 47.1 | 47.1 | +0.35 (+0.75%) | 1,085,664 |
| 25 Feb 2016 | INR | 47.45 | 47.65 | 46.25 | 46.75 | 46.75 | 0.0 (0.0%) | 946,637 |
| 24 Feb 2016 | INR | 48.05 | 48.2 | 46.55 | 46.75 | 46.75 | -1.3 (-2.71%) | 1,957,560 |
| 23 Feb 2016 | INR | 49.85 | 50 | 48 | 48.05 | 48.05 | -1.5 (-3.03%) | 1,628,615 |
| 22 Feb 2016 | INR | 51 | 51.7 | 49.2 | 49.55 | 49.55 | -1.25 (-2.46%) | 2,208,257 |
| 19 Feb 2016 | INR | 50.6 | 52.2 | 50.25 | 50.8 | 50.8 | +0.1 (+0.20%) | 1,429,833 |
| 18 Feb 2016 | INR | 52.9 | 53.2 | 50.1 | 50.7 | 50.7 | -0.7 (-1.36%) | 1,242,293 |
| 17 Feb 2016 | INR | 50.75 | 51.8 | 49.8 | 51.4 | 51.4 | +0.95 (+1.88%) | 917,949 |
| 16 Feb 2016 | INR | 54.15 | 55.1 | 50 | 50.45 | 50.45 | -3.55 (-6.57%) | 1,310,654 |
| 15 Feb 2016 | INR | 51.25 | 54.3 | 51.2 | 54 | 54 | +3.6 (+7.14%) | 1,855,770 |
| 12 Feb 2016 | INR | 51.3 | 52 | 48.5 | 50.4 | 50.4 | -0.35 (-0.69%) | 7,720,654 |
| 11 Feb 2016 | INR | 52.85 | 53 | 50.4 | 50.75 | 50.75 | -2.3 (-4.34%) | 2,303,896 |
| 10 Feb 2016 | INR | 52.6 | 54 | 52.5 | 53.05 | 53.05 | -0.55 (-1.03%) | 2,213,310 |
| 9 Feb 2016 | INR | 45 | 54 | 45 | 53.6 | 53.6 | -0.8 (-1.47%) | 2,228,896 |
| 8 Feb 2016 | INR | 55.4 | 56.4 | 54 | 54.4 | 54.4 | -0.55 (-1.00%) | 1,943,263 |
| 5 Feb 2016 | INR | 53.8 | 55.35 | 53.6 | 54.95 | 54.95 | +1.5 (+2.81%) | 8,000,086 |
| 4 Feb 2016 | INR | 52.65 | 54.1 | 52.65 | 53.45 | 53.45 | +1.35 (+2.59%) | 1,789,226 |
| 3 Feb 2016 | INR | 54.35 | 54.35 | 51.2 | 52.1 | 52.1 | -2.25 (-4.14%) | 4,385,867 |
| 2 Feb 2016 | INR | 58.4 | 58.75 | 53.75 | 54.35 | 54.35 | -2.4 (-4.23%) | 4,109,847 |
| 1 Feb 2016 | INR | 52.95 | 57.4 | 52 | 56.75 | 56.75 | +4.2 (+7.99%) | 4,700,070 |
| 29 Jan 2016 | INR | 50.95 | 53 | 49.5 | 52.55 | 52.55 | +1.8 (+3.55%) | 3,022,242 |
| 28 Jan 2016 | INR | 52.2 | 52.5 | 49.55 | 50.75 | 50.75 | +0.15 (+0.30%) | 3,585,050 |
| 27 Jan 2016 | INR | 48.6 | 51 | 47.75 | 50.6 | 50.6 | +3.3 (+6.98%) | 2,366,639 |
| 25 Jan 2016 | INR | 47.1 | 48 | 46.65 | 47.3 | 47.3 | +1.25 (+2.71%) | 1,868,903 |
| 22 Jan 2016 | INR | 44.3 | 47.05 | 43.95 | 46.05 | 46.05 | +2.6 (+5.98%) | 14,500,924 |
| 21 Jan 2016 | INR | 44.5 | 45.4 | 43.1 | 43.45 | 43.45 | 0.0 (0.0%) | 5,008,794 |
| 20 Jan 2016 | INR | 45.9 | 46.35 | 43.1 | 43.45 | 43.45 | -2.1 (-4.61%) | 4,740,748 |
| 19 Jan 2016 | INR | 45.55 | 46.5 | 44.35 | 45.55 | 45.55 | +0.5 (+1.11%) | 2,307,643 |
