| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | INR | 46 | 47.2 | 44.65 | 45.05 | 45.05 | -1.8 (-3.84%) | 4,818,608 |
| 15 Jan 2016 | INR | 50 | 50 | 46 | 46.85 | 46.85 | -1.85 (-3.80%) | 3,724,209 |
| 14 Jan 2016 | INR | 50.2 | 50.95 | 48.4 | 48.7 | 48.7 | -2.6 (-5.07%) | 3,748,307 |
| 13 Jan 2016 | INR | 53.35 | 53.35 | 48.6 | 51.3 | 51.3 | -1.05 (-2.01%) | 3,746,052 |
| 12 Jan 2016 | INR | 54.45 | 54.45 | 52 | 52.35 | 52.35 | -1.55 (-2.88%) | 2,404,371 |
| 11 Jan 2016 | INR | 54.45 | 54.95 | 53.75 | 53.9 | 53.9 | -1.2 (-2.18%) | 2,036,154 |
| 8 Jan 2016 | INR | 56.3 | 56.7 | 54.9 | 55.1 | 55.1 | -0.8 (-1.43%) | 1,605,370 |
| 7 Jan 2016 | INR | 57.45 | 57.45 | 55.4 | 55.9 | 55.9 | -1.85 (-3.20%) | 1,830,148 |
| 6 Jan 2016 | INR | 59 | 59.35 | 57.45 | 57.75 | 57.75 | -1.25 (-2.12%) | 6,064,793 |
| 5 Jan 2016 | INR | 58.9 | 59.9 | 58.6 | 59 | 59 | +0.05 (+0.08%) | 719,306 |
| 4 Jan 2016 | INR | 61.2 | 61.2 | 58.75 | 58.95 | 58.95 | -1.75 (-2.88%) | 1,386,464 |
| 1 Jan 2016 | INR | 61.4 | 61.4 | 60.4 | 60.7 | 60.7 | -0.15 (-0.25%) | 559,738 |
| 31 Dec 2015 | INR | 62.4 | 62.4 | 60.25 | 60.85 | 60.85 | -0.65 (-1.06%) | 1,207,626 |
| 30 Dec 2015 | INR | 62 | 62.4 | 61.25 | 61.5 | 61.5 | -0.35 (-0.57%) | 1,081,847 |
| 29 Dec 2015 | INR | 59.5 | 62.25 | 59.5 | 61.85 | 61.85 | +1.9 (+3.17%) | 3,266,454 |
| 28 Dec 2015 | INR | 61 | 61.35 | 59.75 | 59.95 | 59.95 | -0.95 (-1.56%) | 1,371,121 |
| 24 Dec 2015 | INR | 59.9 | 61.2 | 59 | 60.9 | 60.9 | +1.6 (+2.70%) | 1,203,837 |
| 23 Dec 2015 | INR | 59.95 | 61.45 | 59 | 59.3 | 59.3 | 0.0 (0.0%) | 3,113,367 |
| 22 Dec 2015 | INR | 58.35 | 59.5 | 57.3 | 59.3 | 59.3 | +1.85 (+3.22%) | 3,471,327 |
| 21 Dec 2015 | INR | 58.1 | 58.5 | 57.05 | 57.45 | 57.45 | -0.95 (-1.63%) | 2,030,444 |
| 18 Dec 2015 | INR | 57.9 | 58.8 | 56.8 | 58.4 | 58.4 | +0.35 (+0.60%) | 1,948,073 |
| 17 Dec 2015 | INR | 56.75 | 59.8 | 56.35 | 58.05 | 58.05 | +2 (+3.57%) | 4,120,544 |
| 16 Dec 2015 | INR | 56.3 | 56.7 | 55.5 | 56.05 | 56.05 | +0.55 (+0.99%) | 2,565,897 |
| 15 Dec 2015 | INR | 56.4 | 56.4 | 55.05 | 55.5 | 55.5 | -0.25 (-0.45%) | 1,200,925 |
| 14 Dec 2015 | INR | 55.1 | 56 | 54.05 | 55.75 | 55.75 | +0.45 (+0.81%) | 2,469,970 |
| 11 Dec 2015 | INR | 57.5 | 57.9 | 55.1 | 55.3 | 55.3 | -1.55 (-2.73%) | 2,150,514 |
| 10 Dec 2015 | INR | 56.85 | 57.45 | 54.9 | 56.85 | 56.85 | 0.0 (0.0%) | 4,065,888 |
| 9 Dec 2015 | INR | 57.5 | 57.75 | 54.9 | 56.85 | 56.85 | -0.85 (-1.47%) | 3,845,559 |
| 8 Dec 2015 | INR | 59.5 | 59.7 | 57.5 | 57.7 | 57.7 | -1.75 (-2.94%) | 5,021,161 |
| 7 Dec 2015 | INR | 60.15 | 60.9 | 59.2 | 59.45 | 59.45 | -1.05 (-1.74%) | 2,506,784 |
