| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | INR | 60.4 | 60.95 | 60.1 | 60.5 | 60.5 | -0.05 (-0.08%) | 2,315,577 |
| 3 Dec 2015 | INR | 60.25 | 61 | 60 | 60.55 | 60.55 | +0.25 (+0.41%) | 1,759,788 |
| 2 Dec 2015 | INR | 60.2 | 61.75 | 59.9 | 60.3 | 60.3 | +0.3 (+0.50%) | 3,469,139 |
| 1 Dec 2015 | INR | 59.5 | 61 | 59.25 | 60 | 60 | +0.9 (+1.52%) | 8,080,475 |
| 30 Nov 2015 | INR | 61 | 61.3 | 58.8 | 59.1 | 59.1 | -1.9 (-3.11%) | 14,279,742 |
| 27 Nov 2015 | INR | 62.25 | 62.5 | 60.6 | 61 | 61 | -0.65 (-1.05%) | 11,891,846 |
| 26 Nov 2015 | INR | 62.9 | 63.4 | 61.5 | 61.65 | 61.65 | -1.3 (-2.07%) | 3,270,314 |
| 24 Nov 2015 | INR | 63.5 | 64.4 | 62.5 | 62.95 | 62.95 | -0.85 (-1.33%) | 3,965,947 |
| 23 Nov 2015 | INR | 66.4 | 66.9 | 63.5 | 63.8 | 63.8 | -1.4 (-2.15%) | 5,389,969 |
| 20 Nov 2015 | INR | 63.55 | 66 | 63.5 | 65.2 | 65.2 | +1.35 (+2.11%) | 2,689,835 |
| 19 Nov 2015 | INR | 65.95 | 66 | 63.55 | 63.85 | 63.85 | -1.35 (-2.07%) | 1,688,327 |
| 18 Nov 2015 | INR | 65 | 66.05 | 64.1 | 65.2 | 65.2 | +0.5 (+0.77%) | 2,689,568 |
| 17 Nov 2015 | INR | 65 | 65.9 | 64.1 | 64.7 | 64.7 | -0.3 (-0.46%) | 4,900,495 |
| 16 Nov 2015 | INR | 63.45 | 65.5 | 62 | 65 | 65 | +1.5 (+2.36%) | 5,640,610 |
| 13 Nov 2015 | INR | 65.85 | 65.85 | 63 | 63.5 | 63.5 | -2.8 (-4.22%) | 6,771,668 |
| 11 Nov 2015 | INR | 65 | 66.5 | 65 | 66.3 | 66.3 | +1.75 (+2.71%) | 832,405 |
| 10 Nov 2015 | INR | 66.5 | 66.5 | 64.1 | 64.55 | 64.55 | -2.4 (-3.58%) | 10,736,961 |
| 9 Nov 2015 | INR | 67.75 | 68 | 66.9 | 66.95 | 66.95 | -3.45 (-4.90%) | 10,010,231 |
| 6 Nov 2015 | INR | 70.5 | 73.4 | 67 | 70.4 | 70.4 | 0.0 (0.0%) | 22,781,516 |
