| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 72.35 | 72.9 | 71.45 | 71.7 | 71.7 | -0.5 (-0.69%) | 17,742,518 |
| 8 Jun 2023 | INR | 73.6 | 73.9 | 72.05 | 72.2 | 72.2 | -1.4 (-1.90%) | 28,757,809 |
| 7 Jun 2023 | INR | 74 | 74.25 | 73.3 | 73.6 | 73.6 | -0.2 (-0.27%) | 17,304,251 |
| 6 Jun 2023 | INR | 73.95 | 74.15 | 73.05 | 73.8 | 73.8 | +0.1 (+0.14%) | 24,524,411 |
| 5 Jun 2023 | INR | 73.6 | 74.1 | 73.05 | 73.7 | 73.7 | +0.8 (+1.10%) | 29,709,631 |
| 2 Jun 2023 | INR | 73.15 | 73.25 | 72.5 | 72.9 | 72.9 | +0.3 (+0.41%) | 22,721,246 |
| 1 Jun 2023 | INR | 71.5 | 73.4 | 71.25 | 72.6 | 72.6 | +0.95 (+1.33%) | 38,796,472 |
| 31 May 2023 | INR | 71.7 | 72 | 70.5 | 71.65 | 71.65 | 0.0 (0.0%) | 25,124,618 |
| 30 May 2023 | INR | 70.2 | 71.85 | 70 | 71.65 | 71.65 | +1.5 (+2.14%) | 32,919,579 |
| 29 May 2023 | INR | 70.5 | 70.8 | 69.6 | 70.15 | 70.15 | +0.3 (+0.43%) | 30,903,068 |
| 26 May 2023 | INR | 68.35 | 70 | 68.1 | 69.85 | 69.85 | +1.85 (+2.72%) | 45,050,454 |
| 25 May 2023 | INR | 66 | 68.1 | 65.85 | 68 | 68 | +2 (+3.03%) | 32,270,687 |
| 24 May 2023 | INR | 66 | 66.2 | 65.6 | 66 | 66 | -0.05 (-0.08%) | 13,233,287 |
| 23 May 2023 | INR | 66.5 | 66.65 | 66 | 66.05 | 66.05 | -0.35 (-0.53%) | 13,617,230 |
| 22 May 2023 | INR | 66.9 | 67.1 | 66.1 | 66.4 | 66.4 | -0.4 (-0.60%) | 14,673,852 |
| 19 May 2023 | INR | 66.95 | 67.15 | 65.65 | 66.8 | 66.8 | +0.1 (+0.15%) | 19,419,804 |
| 18 May 2023 | INR | 67.2 | 67.8 | 66.5 | 66.7 | 66.7 | -0.25 (-0.37%) | 28,449,421 |
| 17 May 2023 | INR | 67.4 | 67.6 | 66.2 | 66.95 | 66.95 | -0.45 (-0.67%) | 33,520,067 |
| 16 May 2023 | INR | 67.05 | 68.2 | 66.9 | 67.4 | 67.4 | +0.65 (+0.97%) | 42,836,803 |
| 15 May 2023 | INR | 65.75 | 67.25 | 65.25 | 66.75 | 66.75 | +1.2 (+1.83%) | 43,571,601 |
| 12 May 2023 | INR | 64.8 | 65.85 | 64.35 | 65.55 | 65.55 | +0.75 (+1.16%) | 32,957,739 |
| 11 May 2023 | INR | 64.3 | 65.1 | 64.05 | 64.8 | 64.8 | +0.75 (+1.17%) | 30,002,815 |
| 10 May 2023 | INR | 64.6 | 64.7 | 63 | 64.05 | 64.05 | -0.4 (-0.62%) | 20,934,716 |
| 9 May 2023 | INR | 64.25 | 65.85 | 64.1 | 64.45 | 64.45 | +0.25 (+0.39%) | 56,610,570 |
| 8 May 2023 | INR | 63.25 | 64.35 | 63.1 | 64.2 | 64.2 | +0.95 (+1.50%) | 36,532,398 |
| 5 May 2023 | INR | 63.6 | 64.55 | 63 | 63.25 | 63.25 | -0.55 (-0.86%) | 35,788,410 |
| 4 May 2023 | INR | 64.2 | 64.55 | 63 | 63.8 | 63.8 | -0.35 (-0.55%) | 33,370,552 |
| 3 May 2023 | INR | 63.8 | 64.95 | 63.35 | 64.15 | 64.15 | +0.3 (+0.47%) | 39,815,830 |
| 2 May 2023 | INR | 63.5 | 65.25 | 63 | 63.85 | 63.85 | +2.4 (+3.91%) | 113,585,859 |
| 28 Apr 2023 | INR | 60 | 62 | 58.75 | 61.45 | 61.45 | +2 (+3.36%) | 67,480,695 |
