| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 49.5 | 49.95 | 48.45 | 48.6 | 48.6 | -0.9 (-1.82%) | 20,806,010 |
| 17 Nov 2021 | USD | 50.25 | 50.5 | 49.3 | 49.5 | 49.5 | -0.75 (-1.49%) | 19,215,873 |
| 16 Nov 2021 | USD | 51.25 | 51.35 | 50.1 | 50.25 | 50.25 | -0.95 (-1.86%) | 18,590,175 |
| 15 Nov 2021 | USD | 52 | 52.2 | 51 | 51.2 | 51.2 | -0.45 (-0.87%) | 15,609,863 |
| 12 Nov 2021 | USD | 51.35 | 52.1 | 50.4 | 51.65 | 51.65 | +0.75 (+1.47%) | 25,653,038 |
| 11 Nov 2021 | USD | 52.15 | 52.15 | 50.45 | 50.9 | 50.9 | -1 (-1.93%) | 29,709,250 |
| 10 Nov 2021 | USD | 52.1 | 52.95 | 51.65 | 51.9 | 51.9 | -0.35 (-0.67%) | 28,829,408 |
| 9 Nov 2021 | USD | 51.5 | 52.55 | 51.35 | 52.25 | 52.25 | +0.9 (+1.75%) | 25,791,926 |
| 8 Nov 2021 | USD | 51.35 | 51.65 | 50.5 | 51.35 | 51.35 | +0.25 (+0.49%) | 22,060,504 |
| 5 Nov 2021 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 51.2 | 51.5 | 51 | 51.1 | 51.1 | +0.55 (+1.09%) | 5,553,485 |
| 3 Nov 2021 | USD | 52.45 | 52.6 | 50.25 | 50.55 | 50.55 | -1.65 (-3.16%) | 32,618,616 |
| 2 Nov 2021 | USD | 50.65 | 52.65 | 50.55 | 52.2 | 52.2 | +1.65 (+3.26%) | 46,448,494 |
| 1 Nov 2021 | USD | 50.4 | 50.9 | 49.05 | 50.55 | 50.55 | +1.05 (+2.12%) | 38,273,556 |
| 29 Oct 2021 | USD | 49.95 | 50.55 | 47.9 | 49.5 | 49.5 | -0.05 (-0.10%) | 34,084,382 |
| 28 Oct 2021 | USD | 52.35 | 52.6 | 49.2 | 49.55 | 49.55 | -2.8 (-5.35%) | 45,736,440 |
| 27 Oct 2021 | USD | 53.5 | 53.5 | 51.85 | 52.35 | 52.35 | -0.5 (-0.95%) | 54,458,200 |
| 26 Oct 2021 | USD | 49.75 | 53 | 49.55 | 52.85 | 52.85 | +3.5 (+7.09%) | 93,312,958 |
| 25 Oct 2021 | USD | 50.5 | 50.65 | 48.15 | 49.35 | 49.35 | -0.65 (-1.30%) | 35,793,918 |
| 22 Oct 2021 | USD | 50.1 | 51.5 | 49.5 | 50 | 50 | +0.3 (+0.60%) | 51,806,072 |
| 21 Oct 2021 | USD | 48.9 | 49.95 | 48.45 | 49.7 | 49.7 | +1.05 (+2.16%) | 28,207,463 |
| 20 Oct 2021 | USD | 48.6 | 49.4 | 47.7 | 48.65 | 48.65 | +0.05 (+0.10%) | 24,487,806 |
| 19 Oct 2021 | USD | 51.55 | 51.6 | 48.35 | 48.6 | 48.6 | -2.35 (-4.61%) | 38,440,401 |
| 18 Oct 2021 | USD | 49.8 | 51.95 | 49.55 | 50.95 | 50.95 | +1.55 (+3.14%) | 57,006,355 |
| 15 Oct 2021 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 48.9 | 49.8 | 48.75 | 49.4 | 49.4 | +0.5 (+1.02%) | 28,300,125 |
| 13 Oct 2021 | USD | 49.5 | 49.75 | 48.7 | 48.9 | 48.9 | -0.2 (-0.41%) | 25,541,340 |
| 12 Oct 2021 | USD | 47.75 | 49.8 | 47.15 | 49.1 | 49.1 | +1.3 (+2.72%) | 42,144,888 |
| 11 Oct 2021 | USD | 48.25 | 48.35 | 47.7 | 47.8 | 47.8 | -0.2 (-0.42%) | 15,812,924 |
| 8 Oct 2021 | USD | 48 | 48.25 | 47.5 | 48 | 48 | +0.2 (+0.42%) | 17,902,092 |
