| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 32.05 | 32.3 | 31 | 31.1 | 31.1 | -0.85 (-2.66%) | 38,395,650 |
| 17 Sep 2020 | USD | 31.6 | 32.4 | 31.5 | 31.95 | 31.95 | -0.15 (-0.47%) | 44,431,441 |
| 16 Sep 2020 | USD | 32.3 | 32.35 | 31.55 | 32.1 | 32.1 | -0.05 (-0.16%) | 34,832,190 |
| 15 Sep 2020 | USD | 31.3 | 32.4 | 30.65 | 32.15 | 32.15 | +1.1 (+3.54%) | 38,971,266 |
| 14 Sep 2020 | USD | 31.4 | 31.7 | 30.65 | 31.05 | 31.05 | 0.0 (0.0%) | 24,612,203 |
| 11 Sep 2020 | USD | 30.8 | 31.2 | 30.4 | 31.05 | 31.05 | +0.4 (+1.31%) | 27,291,111 |
| 10 Sep 2020 | USD | 29.75 | 30.9 | 29.7 | 30.65 | 30.65 | +1.25 (+4.25%) | 31,041,627 |
| 9 Sep 2020 | USD | 29.95 | 30.05 | 28.7 | 29.4 | 29.4 | -0.9 (-2.97%) | 42,412,239 |
| 8 Sep 2020 | USD | 31.55 | 31.8 | 30 | 30.3 | 30.3 | -1.4 (-4.42%) | 26,570,525 |
| 7 Sep 2020 | USD | 32 | 32.1 | 30.95 | 31.7 | 31.7 | 0.0 (0.0%) | 32,748,872 |
| 4 Sep 2020 | USD | 31.25 | 32.7 | 30.3 | 31.7 | 31.7 | -0.05 (-0.16%) | 50,629,717 |
| 3 Sep 2020 | USD | 32 | 32.35 | 31.3 | 31.75 | 31.75 | 0.0 (0.0%) | 26,927,152 |
| 2 Sep 2020 | USD | 31.6 | 32.05 | 31.15 | 31.75 | 31.75 | +0.35 (+1.11%) | 34,918,737 |
| 1 Sep 2020 | USD | 32.25 | 32.75 | 29.65 | 31.4 | 31.4 | -0.6 (-1.88%) | 91,337,364 |
| 31 Aug 2020 | USD | 34.25 | 34.5 | 31.35 | 32 | 32 | -1.65 (-4.90%) | 75,414,356 |
| 28 Aug 2020 | USD | 32 | 33.95 | 32 | 33.65 | 33.65 | +1.75 (+5.49%) | 83,120,798 |
| 27 Aug 2020 | USD | 32.55 | 32.8 | 31.8 | 31.9 | 31.9 | -0.5 (-1.54%) | 29,823,567 |
| 26 Aug 2020 | USD | 32.1 | 32.6 | 31.9 | 32.4 | 32.4 | +0.25 (+0.78%) | 34,705,231 |
| 25 Aug 2020 | USD | 32.5 | 32.85 | 31.7 | 32.15 | 32.15 | -0.2 (-0.62%) | 46,553,157 |
| 24 Aug 2020 | USD | 31.2 | 32.95 | 31 | 32.35 | 32.35 | +1.45 (+4.69%) | 62,009,384 |
| 21 Aug 2020 | USD | 31.3 | 31.45 | 30.8 | 30.9 | 30.9 | -0.15 (-0.48%) | 27,263,157 |
| 20 Aug 2020 | USD | 31 | 31.4 | 30.3 | 31.05 | 31.05 | -0.15 (-0.48%) | 29,288,756 |
| 19 Aug 2020 | USD | 31.6 | 31.85 | 31.05 | 31.2 | 31.2 | -0.15 (-0.48%) | 38,262,239 |
| 18 Aug 2020 | USD | 29.7 | 31.55 | 29.35 | 31.35 | 31.35 | +1.8 (+6.09%) | 64,839,029 |
| 17 Aug 2020 | USD | 30.4 | 30.45 | 29 | 29.55 | 29.55 | -0.7 (-2.31%) | 35,289,199 |
| 14 Aug 2020 | USD | 31.6 | 31.65 | 29.9 | 30.25 | 30.25 | -1.05 (-3.35%) | 43,448,600 |
| 13 Aug 2020 | USD | 31.3 | 31.7 | 30.8 | 31.3 | 31.3 | +0.35 (+1.13%) | 50,576,773 |
| 12 Aug 2020 | USD | 30.25 | 31.55 | 29.8 | 30.95 | 30.95 | +0.45 (+1.48%) | 75,623,483 |
| 11 Aug 2020 | USD | 28.4 | 30.55 | 28.3 | 30.5 | 30.5 | +2 (+7.02%) | 94,328,391 |
| 10 Aug 2020 | USD | 28.6 | 28.7 | 27.95 | 28.5 | 28.5 | +0.3 (+1.06%) | 30,306,959 |
