| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 26.95 | 28.55 | 26.75 | 28.2 | 28.2 | +1.3 (+4.83%) | 58,144,887 |
| 6 Aug 2020 | USD | 27.1 | 27.45 | 26.75 | 26.9 | 26.9 | -0.1 (-0.37%) | 31,892,478 |
| 5 Aug 2020 | USD | 27 | 27.3 | 26.7 | 27 | 27 | +0.15 (+0.56%) | 28,301,751 |
| 4 Aug 2020 | USD | 26.4 | 26.9 | 26.05 | 26.85 | 26.85 | +0.7 (+2.68%) | 32,812,047 |
| 3 Aug 2020 | USD | 26.6 | 27 | 26 | 26.15 | 26.15 | -0.55 (-2.06%) | 39,698,650 |
| 31 Jul 2020 | USD | 27 | 27.15 | 26.2 | 26.7 | 26.7 | -0.4 (-1.48%) | 39,201,211 |
| 30 Jul 2020 | USD | 28.4 | 28.4 | 26.7 | 27.1 | 27.1 | -1.25 (-4.41%) | 46,906,580 |
| 29 Jul 2020 | USD | 29 | 29.2 | 27.8 | 28.35 | 28.35 | +0.4 (+1.43%) | 63,682,516 |
| 28 Jul 2020 | USD | 27.5 | 28 | 27.3 | 27.95 | 27.95 | +0.45 (+1.64%) | 33,794,575 |
| 27 Jul 2020 | USD | 28.8 | 28.8 | 27.25 | 27.5 | 27.5 | +0.05 (+0.18%) | 44,907,663 |
| 24 Jul 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 27.15 | 27.45 | 26.8 | 27.45 | 27.45 | +0.45 (+1.67%) | 23,829,411 |
| 22 Jul 2020 | USD | 27.15 | 27.5 | 26.65 | 27 | 27 | -0.1 (-0.37%) | 35,042,540 |
| 21 Jul 2020 | USD | 27.5 | 27.7 | 27 | 27.1 | 27.1 | -0.2 (-0.73%) | 25,084,034 |
| 20 Jul 2020 | USD | 27 | 27.75 | 27 | 27.3 | 27.3 | +0.75 (+2.82%) | 47,570,072 |
| 17 Jul 2020 | USD | 25.7 | 26.9 | 25.5 | 26.55 | 26.55 | +0.95 (+3.71%) | 36,947,442 |
| 16 Jul 2020 | USD | 25.25 | 25.75 | 24.1 | 25.6 | 25.6 | +0.35 (+1.39%) | 42,598,839 |
| 15 Jul 2020 | USD | 26.3 | 26.45 | 25 | 25.25 | 25.25 | -0.65 (-2.51%) | 35,110,757 |
| 14 Jul 2020 | USD | 26.6 | 26.65 | 25.6 | 25.9 | 25.9 | -1 (-3.72%) | 38,728,636 |
| 13 Jul 2020 | USD | 27.35 | 27.6 | 26.65 | 26.9 | 26.9 | -0.2 (-0.74%) | 28,711,210 |
| 10 Jul 2020 | USD | 28 | 28 | 26.65 | 27.1 | 27.1 | -0.95 (-3.39%) | 48,585,995 |
| 9 Jul 2020 | USD | 27.95 | 28.5 | 27.9 | 28.05 | 28.05 | +0.15 (+0.54%) | 23,985,158 |
| 8 Jul 2020 | USD | 28.55 | 29 | 27.8 | 27.9 | 27.9 | -0.35 (-1.24%) | 46,766,437 |
| 7 Jul 2020 | USD | 27.25 | 28.4 | 26.5 | 28.25 | 28.25 | +1.05 (+3.86%) | 47,507,753 |
| 6 Jul 2020 | USD | 27 | 27.6 | 27 | 27.2 | 27.2 | +0.45 (+1.68%) | 26,201,722 |
| 3 Jul 2020 | USD | 27 | 27.1 | 26.55 | 26.75 | 26.75 | -0.05 (-0.19%) | 19,119,529 |
| 2 Jul 2020 | USD | 26.7 | 27.15 | 26.55 | 26.8 | 26.8 | +0.45 (+1.71%) | 30,552,478 |
| 1 Jul 2020 | USD | 25.95 | 26.45 | 25.55 | 26.35 | 26.35 | +0.65 (+2.53%) | 28,077,591 |
| 30 Jun 2020 | USD | 26.2 | 26.7 | 25.55 | 25.7 | 25.7 | -0.25 (-0.96%) | 27,748,987 |
| 29 Jun 2020 | USD | 26.8 | 26.85 | 25.55 | 25.95 | 25.95 | -0.85 (-3.17%) | 37,899,112 |
