| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 27.4 | 27.7 | 26.65 | 26.8 | 26.8 | -0.2 (-0.74%) | 37,680,982 |
| 25 Jun 2020 | USD | 27.05 | 27.8 | 26.8 | 27 | 27 | -0.55 (-2.00%) | 55,206,400 |
| 24 Jun 2020 | USD | 28.65 | 29.25 | 27.4 | 27.55 | 27.55 | -0.85 (-2.99%) | 66,871,439 |
| 23 Jun 2020 | USD | 28.7 | 29.2 | 27.8 | 28.4 | 28.4 | +0.15 (+0.53%) | 73,667,386 |
| 22 Jun 2020 | USD | 26.05 | 28.75 | 25.85 | 28.25 | 28.25 | +2.4 (+9.28%) | 120,040,187 |
| 19 Jun 2020 | USD | 25.6 | 26.3 | 25.6 | 25.85 | 25.85 | +0.25 (+0.98%) | 46,559,690 |
| 18 Jun 2020 | USD | 25.55 | 25.95 | 25.3 | 25.6 | 25.6 | +0.15 (+0.59%) | 33,650,970 |
| 17 Jun 2020 | USD | 24.6 | 25.7 | 24.3 | 25.45 | 25.45 | +0.55 (+2.21%) | 42,802,571 |
| 16 Jun 2020 | USD | 26.05 | 26.1 | 24.3 | 24.9 | 24.9 | -0.35 (-1.39%) | 49,241,660 |
| 15 Jun 2020 | USD | 26.1 | 26.3 | 25.1 | 25.25 | 25.25 | -0.6 (-2.32%) | 50,735,834 |
| 12 Jun 2020 | USD | 23 | 26.2 | 23 | 25.85 | 25.85 | +0.95 (+3.82%) | 71,082,506 |
| 11 Jun 2020 | USD | 26.15 | 27 | 24.5 | 24.9 | 24.9 | -0.85 (-3.30%) | 129,414,452 |
| 10 Jun 2020 | USD | 25.05 | 26.1 | 24.8 | 25.75 | 25.75 | +0.7 (+2.79%) | 53,591,180 |
| 9 Jun 2020 | USD | 25.95 | 26.3 | 24.8 | 25.05 | 25.05 | -0.7 (-2.72%) | 64,340,186 |
| 8 Jun 2020 | USD | 24.5 | 27.2 | 24.45 | 25.75 | 25.75 | +1.5 (+6.19%) | 119,109,178 |
| 5 Jun 2020 | USD | 22.75 | 24.5 | 22.7 | 24.25 | 24.25 | +1.35 (+5.90%) | 54,650,710 |
| 4 Jun 2020 | USD | 23.5 | 23.9 | 22.55 | 22.9 | 22.9 | -0.8 (-3.38%) | 46,330,582 |
| 3 Jun 2020 | USD | 24.2 | 24.95 | 23.5 | 23.7 | 23.7 | -0.15 (-0.63%) | 52,946,226 |
| 2 Jun 2020 | USD | 23.9 | 24 | 23.1 | 23.85 | 23.85 | +0.2 (+0.85%) | 43,699,571 |
| 1 Jun 2020 | USD | 23 | 24.25 | 22.4 | 23.65 | 23.65 | +1.55 (+7.01%) | 87,009,478 |
| 29 May 2020 | USD | 20.1 | 23.25 | 19.7 | 22.1 | 22.1 | +1.85 (+9.14%) | 153,802,985 |
| 28 May 2020 | USD | 20.4 | 20.7 | 20 | 20.25 | 20.25 | -0.15 (-0.74%) | 42,272,799 |
| 27 May 2020 | USD | 19.95 | 20.75 | 19.6 | 20.4 | 20.4 | +0.55 (+2.77%) | 59,013,903 |
| 26 May 2020 | USD | 20 | 20.2 | 19.55 | 19.85 | 19.85 | +1 (+5.31%) | 66,951,080 |
| 22 May 2020 | USD | 19 | 19.3 | 18.45 | 18.85 | 18.85 | 0.0 (0.0%) | 44,779,390 |
| 21 May 2020 | USD | 19.2 | 19.65 | 18.8 | 18.85 | 18.85 | -0.4 (-2.08%) | 32,782,570 |
| 20 May 2020 | USD | 19.5 | 19.8 | 19 | 19.25 | 19.25 | -0.35 (-1.79%) | 29,606,544 |
| 19 May 2020 | USD | 20.15 | 20.3 | 19.5 | 19.6 | 19.6 | -0.25 (-1.26%) | 23,712,321 |
| 18 May 2020 | USD | 20.9 | 20.95 | 19.55 | 19.85 | 19.85 | -1 (-4.80%) | 29,865,753 |
| 15 May 2020 | USD | 21.15 | 21.15 | 20.7 | 20.85 | 20.85 | -0.05 (-0.24%) | 20,750,937 |
