| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 21.3 | 21.6 | 20.8 | 20.9 | 20.9 | -0.95 (-4.35%) | 23,879,114 |
| 13 May 2020 | USD | 21.7 | 22.6 | 20.7 | 21.85 | 21.85 | +1.65 (+8.17%) | 63,001,904 |
| 12 May 2020 | USD | 20.35 | 20.45 | 19.85 | 20.2 | 20.2 | -0.2 (-0.98%) | 21,908,891 |
| 11 May 2020 | USD | 20.65 | 20.75 | 20.25 | 20.4 | 20.4 | +0.1 (+0.49%) | 16,239,039 |
| 8 May 2020 | USD | 21 | 21.1 | 20.2 | 20.3 | 20.3 | -0.45 (-2.17%) | 18,680,446 |
| 7 May 2020 | USD | 20.9 | 21.2 | 20.6 | 20.75 | 20.75 | -0.2 (-0.95%) | 18,458,595 |
| 6 May 2020 | USD | 20.9 | 21.1 | 20.15 | 20.95 | 20.95 | +0.3 (+1.45%) | 23,676,351 |
| 5 May 2020 | USD | 21.1 | 21.55 | 20.55 | 20.65 | 20.65 | +0.05 (+0.24%) | 37,217,663 |
| 4 May 2020 | USD | 21.45 | 21.45 | 20.2 | 20.6 | 20.6 | -1.3 (-5.94%) | 43,680,075 |
| 1 May 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 22.4 | 22.75 | 21.7 | 21.9 | 21.9 | -0.1 (-0.45%) | 64,987,885 |
| 29 Apr 2020 | USD | 22.5 | 22.6 | 21.95 | 22 | 22 | -0.25 (-1.12%) | 33,311,146 |
| 28 Apr 2020 | USD | 22.45 | 22.7 | 21.9 | 22.25 | 22.25 | +0.15 (+0.68%) | 33,115,480 |
| 27 Apr 2020 | USD | 22.5 | 22.7 | 21.8 | 22.1 | 22.1 | -0.1 (-0.45%) | 24,062,596 |
| 24 Apr 2020 | USD | 23.35 | 23.4 | 22.1 | 22.2 | 22.2 | -1.5 (-6.33%) | 21,877,628 |
| 23 Apr 2020 | USD | 24.25 | 24.75 | 23.5 | 23.7 | 23.7 | -0.25 (-1.04%) | 21,214,159 |
| 22 Apr 2020 | USD | 23.5 | 24.35 | 22.8 | 23.95 | 23.95 | +0.25 (+1.05%) | 23,366,864 |
| 21 Apr 2020 | USD | 23.95 | 24.2 | 23.4 | 23.7 | 23.7 | -1.15 (-4.63%) | 19,565,309 |
| 20 Apr 2020 | USD | 26.9 | 26.9 | 24.5 | 24.85 | 24.85 | -1.55 (-5.87%) | 33,183,029 |
| 17 Apr 2020 | USD | 25.3 | 26.5 | 24.65 | 26.4 | 26.4 | +2.25 (+9.32%) | 42,576,289 |
| 16 Apr 2020 | USD | 22.3 | 24.5 | 22.1 | 24.15 | 24.15 | +1.55 (+6.86%) | 29,166,210 |
| 15 Apr 2020 | USD | 22.55 | 23.15 | 22.05 | 22.6 | 22.6 | +0.4 (+1.80%) | 31,376,448 |
| 14 Apr 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 23 | 23 | 21.7 | 22.2 | 22.2 | +0.15 (+0.68%) | 23,721,656 |
| 9 Apr 2020 | USD | 20.9 | 22.3 | 20.85 | 22.05 | 22.05 | +1.5 (+7.30%) | 36,905,661 |
| 8 Apr 2020 | USD | 20 | 21.9 | 19.85 | 20.55 | 20.55 | +0.1 (+0.49%) | 28,580,351 |
| 7 Apr 2020 | USD | 20.75 | 20.95 | 19.65 | 20.45 | 20.45 | +0.8 (+4.07%) | 24,229,979 |
| 6 Apr 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 20.7 | 20.9 | 19.5 | 19.65 | 19.65 | -0.95 (-4.61%) | 20,511,280 |
| 2 Apr 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
