| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 47.5 | 48.4 | 47.3 | 47.8 | 47.8 | +0.8 (+1.70%) | 22,843,316 |
| 6 Oct 2021 | USD | 48.2 | 48.65 | 46.7 | 47 | 47 | -0.95 (-1.98%) | 33,384,578 |
| 5 Oct 2021 | USD | 47.65 | 48.55 | 47.2 | 47.95 | 47.95 | +0.3 (+0.63%) | 27,725,232 |
| 4 Oct 2021 | USD | 47.8 | 48.1 | 47.35 | 47.65 | 47.65 | +0.3 (+0.63%) | 18,145,338 |
| 1 Oct 2021 | USD | 47.2 | 47.65 | 46.55 | 47.35 | 47.35 | -0.3 (-0.63%) | 22,538,570 |
| 30 Sep 2021 | USD | 48.35 | 49.2 | 47.3 | 47.65 | 47.65 | -0.65 (-1.35%) | 31,089,569 |
| 29 Sep 2021 | USD | 46.25 | 48.65 | 45.75 | 48.3 | 48.3 | +2.05 (+4.43%) | 35,169,381 |
| 28 Sep 2021 | USD | 47 | 47.3 | 45.35 | 46.25 | 46.25 | -0.6 (-1.28%) | 35,617,298 |
| 27 Sep 2021 | USD | 47.2 | 47.85 | 46.7 | 46.85 | 46.85 | -0.25 (-0.53%) | 19,134,961 |
| 24 Sep 2021 | USD | 48.7 | 49.1 | 46.55 | 47.1 | 47.1 | -1.4 (-2.89%) | 32,377,216 |
| 23 Sep 2021 | USD | 49 | 49.65 | 48.35 | 48.5 | 48.5 | 0.0 (0.0%) | 22,327,222 |
| 22 Sep 2021 | USD | 48.6 | 48.9 | 48.15 | 48.5 | 48.5 | 0.0 (0.0%) | 16,221,167 |
| 21 Sep 2021 | USD | 48 | 48.75 | 47 | 48.5 | 48.5 | +0.65 (+1.36%) | 28,439,822 |
| 20 Sep 2021 | USD | 48.7 | 49.95 | 47.6 | 47.85 | 47.85 | -1.3 (-2.64%) | 26,594,830 |
| 17 Sep 2021 | USD | 51.35 | 51.35 | 48.15 | 49.15 | 49.15 | -1.8 (-3.53%) | 54,635,302 |
| 16 Sep 2021 | USD | 49.9 | 51.6 | 48.8 | 50.95 | 50.95 | +2.3 (+4.73%) | 86,642,328 |
| 15 Sep 2021 | USD | 48 | 49.35 | 47.55 | 48.65 | 48.65 | +0.7 (+1.46%) | 39,497,470 |
| 14 Sep 2021 | USD | 47 | 48.5 | 46.9 | 47.95 | 47.95 | +1.1 (+2.35%) | 23,597,971 |
| 13 Sep 2021 | USD | 46.9 | 47.5 | 46.2 | 46.85 | 46.85 | -0.05 (-0.11%) | 19,601,326 |
| 10 Sep 2021 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 46.25 | 47 | 45.8 | 46.9 | 46.9 | +0.75 (+1.63%) | 18,657,990 |
| 8 Sep 2021 | USD | 47.05 | 47.65 | 45.7 | 46.15 | 46.15 | -0.25 (-0.54%) | 48,977,773 |
| 7 Sep 2021 | USD | 45.25 | 46.65 | 44.2 | 46.4 | 46.4 | +0.75 (+1.64%) | 36,580,052 |
| 3 Sep 2021 | USD | 45.3 | 46.35 | 45.1 | 45.65 | 45.65 | +0.75 (+1.67%) | 32,446,332 |
| 2 Sep 2021 | USD | 44.6 | 45.05 | 44 | 44.9 | 44.9 | +0.45 (+1.01%) | 20,603,198 |
| 1 Sep 2021 | USD | 42.95 | 44.6 | 42.7 | 44.45 | 44.45 | +1.5 (+3.49%) | 31,044,253 |
| 31 Aug 2021 | USD | 43.7 | 43.7 | 42.45 | 42.95 | 42.95 | -0.5 (-1.15%) | 41,496,912 |
| 30 Aug 2021 | USD | 43 | 43.95 | 42.7 | 43.45 | 43.45 | +0.95 (+2.24%) | 24,515,423 |
| 27 Aug 2021 | USD | 42.6 | 42.95 | 41.85 | 42.5 | 42.5 | +0.3 (+0.71%) | 25,065,857 |
| 26 Aug 2021 | USD | 42.65 | 42.9 | 41.85 | 42.2 | 42.2 | -0.35 (-0.82%) | 22,442,384 |
