| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 43.1 | 43.45 | 42.35 | 42.55 | 42.55 | -0.35 (-0.82%) | 30,243,270 |
| 24 Aug 2021 | USD | 41.25 | 43.1 | 40.85 | 42.9 | 42.9 | +1.95 (+4.76%) | 38,981,298 |
| 23 Aug 2021 | USD | 42.05 | 42.6 | 40.75 | 40.95 | 40.95 | -0.85 (-2.03%) | 42,182,140 |
| 20 Aug 2021 | USD | 43.95 | 44.15 | 41.5 | 41.8 | 41.8 | -2.85 (-6.38%) | 48,646,738 |
| 19 Aug 2021 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 44.4 | 45.1 | 43.6 | 44.65 | 44.65 | +0.5 (+1.13%) | 33,532,201 |
| 17 Aug 2021 | USD | 44.3 | 45.1 | 43.75 | 44.15 | 44.15 | -0.7 (-1.56%) | 23,591,111 |
| 16 Aug 2021 | USD | 45 | 45.7 | 44.75 | 44.85 | 44.85 | -0.65 (-1.43%) | 16,981,980 |
| 13 Aug 2021 | USD | 46.15 | 46.4 | 45.2 | 45.5 | 45.5 | -0.4 (-0.87%) | 24,863,835 |
| 12 Aug 2021 | USD | 46.65 | 46.8 | 45.65 | 45.9 | 45.9 | -1 (-2.13%) | 31,912,922 |
| 11 Aug 2021 | USD | 45.9 | 47.2 | 44.1 | 46.9 | 46.9 | +1.05 (+2.29%) | 55,571,095 |
| 10 Aug 2021 | USD | 47.6 | 47.7 | 45.25 | 45.85 | 45.85 | -1.55 (-3.27%) | 43,933,750 |
| 9 Aug 2021 | USD | 49 | 49.15 | 47.15 | 47.4 | 47.4 | -1.8 (-3.66%) | 39,426,913 |
| 6 Aug 2021 | USD | 48.6 | 49.55 | 48.1 | 49.2 | 49.2 | +1.4 (+2.93%) | 49,850,352 |
| 5 Aug 2021 | USD | 48.5 | 48.5 | 46 | 47.8 | 47.8 | -1.95 (-3.92%) | 99,132,575 |
| 4 Aug 2021 | USD | 51.8 | 51.95 | 49.5 | 49.75 | 49.75 | -1.95 (-3.77%) | 42,703,575 |
| 3 Aug 2021 | USD | 52 | 52.1 | 50.8 | 51.7 | 51.7 | -0.15 (-0.29%) | 27,378,933 |
| 2 Aug 2021 | USD | 48.65 | 52.1 | 48.65 | 51.85 | 51.85 | -0.15 (-0.29%) | 94,162,013 |
| 30 Jul 2021 | USD | 52.4 | 52.5 | 51.65 | 52 | 52 | +0.05 (+0.10%) | 27,367,559 |
| 29 Jul 2021 | USD | 51.1 | 52.2 | 50.2 | 51.95 | 51.95 | +1.25 (+2.47%) | 40,156,418 |
| 28 Jul 2021 | USD | 50.75 | 51.15 | 50 | 50.7 | 50.7 | -0.05 (-0.10%) | 21,729,596 |
| 27 Jul 2021 | USD | 51.5 | 51.8 | 50.5 | 50.75 | 50.75 | -0.45 (-0.88%) | 21,005,505 |
| 26 Jul 2021 | USD | 51.15 | 51.6 | 50.55 | 51.2 | 51.2 | +0.05 (+0.10%) | 29,656,773 |
| 23 Jul 2021 | USD | 52.35 | 52.55 | 50 | 51.15 | 51.15 | -1 (-1.92%) | 40,559,304 |
| 22 Jul 2021 | USD | 51.65 | 53.3 | 51.15 | 52.15 | 52.15 | +0.95 (+1.86%) | 44,082,639 |
| 21 Jul 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 52.6 | 52.8 | 51 | 51.2 | 51.2 | -1.4 (-2.66%) | 27,810,263 |
| 19 Jul 2021 | USD | 53.6 | 53.7 | 52.35 | 52.6 | 52.6 | -1.45 (-2.68%) | 27,211,665 |
| 16 Jul 2021 | USD | 53.45 | 54.6 | 53.2 | 54.05 | 54.05 | +0.65 (+1.22%) | 28,228,859 |
| 15 Jul 2021 | USD | 53.9 | 53.95 | 53.3 | 53.4 | 53.4 | -0.4 (-0.74%) | 17,801,340 |
