| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 54 | 54.05 | 53.65 | 53.8 | 53.8 | -0.2 (-0.37%) | 11,392,522 |
| 13 Jul 2021 | USD | 54.4 | 54.4 | 53.65 | 54 | 54 | 0.0 (0.0%) | 17,529,321 |
| 12 Jul 2021 | USD | 54.35 | 54.8 | 53.75 | 54 | 54 | +0.25 (+0.47%) | 31,165,770 |
| 9 Jul 2021 | USD | 53.2 | 54 | 52.55 | 53.75 | 53.75 | +0.55 (+1.03%) | 27,549,328 |
| 8 Jul 2021 | USD | 54.25 | 54.3 | 52.9 | 53.2 | 53.2 | -0.75 (-1.39%) | 23,279,657 |
| 7 Jul 2021 | USD | 53.7 | 54.15 | 53.15 | 53.95 | 53.95 | +0.35 (+0.65%) | 25,431,944 |
| 6 Jul 2021 | USD | 54.6 | 54.65 | 53.45 | 53.6 | 53.6 | -0.4 (-0.74%) | 29,790,879 |
| 2 Jul 2021 | USD | 54.2 | 54.55 | 53.6 | 54 | 54 | -1.85 (-3.31%) | 21,443,248 |
| 1 Jul 2021 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 57.35 | 57.35 | 55.75 | 55.85 | 55.85 | -1.1 (-1.93%) | 34,793,174 |
| 28 Jun 2021 | USD | 58.5 | 58.8 | 56.75 | 56.95 | 56.95 | -1.3 (-2.23%) | 62,728,541 |
| 25 Jun 2021 | USD | 57.3 | 58.5 | 57.2 | 58.25 | 58.25 | +1.35 (+2.37%) | 23,214,704 |
| 24 Jun 2021 | USD | 57.9 | 58.25 | 56.75 | 56.9 | 56.9 | -0.85 (-1.47%) | 26,522,173 |
| 23 Jun 2021 | USD | 58.4 | 58.6 | 57.55 | 57.75 | 57.75 | -0.35 (-0.60%) | 23,825,952 |
| 22 Jun 2021 | USD | 59.25 | 59.5 | 58 | 58.1 | 58.1 | -0.35 (-0.60%) | 31,274,480 |
| 21 Jun 2021 | USD | 56.5 | 58.7 | 56.15 | 58.45 | 58.45 | +0.85 (+1.48%) | 32,222,683 |
| 18 Jun 2021 | USD | 58.15 | 58.45 | 55.1 | 57.6 | 57.6 | -0.2 (-0.35%) | 38,371,621 |
| 17 Jun 2021 | USD | 58 | 59.45 | 57.5 | 57.8 | 57.8 | -0.75 (-1.28%) | 31,056,039 |
| 16 Jun 2021 | USD | 59.6 | 59.9 | 58.3 | 58.55 | 58.55 | -1.05 (-1.76%) | 17,315,397 |
| 15 Jun 2021 | USD | 59.5 | 60.55 | 59.45 | 59.6 | 59.6 | +0.15 (+0.25%) | 16,344,664 |
| 14 Jun 2021 | USD | 60.05 | 60.05 | 57.95 | 59.45 | 59.45 | -0.6 (-1.00%) | 31,058,498 |
| 11 Jun 2021 | USD | 60.8 | 61.55 | 59.6 | 60.05 | 60.05 | -0.3 (-0.50%) | 24,294,950 |
| 10 Jun 2021 | USD | 60.2 | 61.1 | 59.6 | 60.35 | 60.35 | +0.65 (+1.09%) | 31,112,453 |
| 9 Jun 2021 | USD | 59.5 | 62 | 59 | 59.7 | 59.7 | +0.35 (+0.59%) | 57,075,082 |
| 8 Jun 2021 | USD | 60.7 | 60.7 | 58.85 | 59.35 | 59.35 | -1.05 (-1.74%) | 23,143,614 |
| 7 Jun 2021 | USD | 60.3 | 60.8 | 60 | 60.4 | 60.4 | +0.6 (+1.00%) | 21,273,020 |
| 4 Jun 2021 | USD | 60.75 | 61.15 | 59.45 | 59.8 | 59.8 | -0.85 (-1.40%) | 27,777,406 |
| 3 Jun 2021 | USD | 61.5 | 61.85 | 60.4 | 60.65 | 60.65 | -0.3 (-0.49%) | 37,184,052 |
| 2 Jun 2021 | USD | 57.4 | 61.1 | 57.25 | 60.95 | 60.95 | +3.4 (+5.91%) | 76,400,646 |
