| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | USD | 50.5 | 52.5 | 50.5 | 51.6 | 51.6 | +1.2 (+2.38%) | 8,386,027 |
| 28 Jul 2016 | USD | 51.45 | 51.75 | 50.3 | 50.4 | 50.4 | -0.65 (-1.27%) | 10,587,659 |
| 27 Jul 2016 | USD | 53 | 53.6 | 50.8 | 51.05 | 51.05 | -1.4 (-2.67%) | 9,547,847 |
| 26 Jul 2016 | USD | 51.4 | 55.4 | 51 | 52.45 | 52.45 | +1.6 (+3.15%) | 30,818,415 |
| 25 Jul 2016 | USD | 50.3 | 51.5 | 50.3 | 50.85 | 50.85 | +0.55 (+1.09%) | 4,455,366 |
| 22 Jul 2016 | USD | 50.8 | 50.8 | 49.75 | 50.3 | 50.3 | -0.05 (-0.10%) | 1,760,883 |
| 21 Jul 2016 | USD | 51.6 | 51.6 | 50.2 | 50.35 | 50.35 | -0.9 (-1.76%) | 2,046,420 |
| 20 Jul 2016 | USD | 50.9 | 52.2 | 50.7 | 51.25 | 51.25 | +0.6 (+1.18%) | 6,019,026 |
| 19 Jul 2016 | USD | 52.05 | 52.3 | 50.55 | 50.65 | 50.65 | -1.4 (-2.69%) | 2,990,368 |
| 18 Jul 2016 | USD | 51.95 | 53.05 | 51.6 | 52.05 | 52.05 | +0.45 (+0.87%) | 4,806,631 |
| 15 Jul 2016 | USD | 52.2 | 52.2 | 51.05 | 51.6 | 51.6 | -0.2 (-0.39%) | 2,640,503 |
| 14 Jul 2016 | USD | 50.85 | 52.45 | 50.55 | 51.8 | 51.8 | +1 (+1.97%) | 3,794,603 |
| 13 Jul 2016 | USD | 52.3 | 52.3 | 50.4 | 50.8 | 50.8 | -1.2 (-2.31%) | 4,861,559 |
| 12 Jul 2016 | USD | 48.15 | 53.9 | 48.15 | 52 | 52 | +3.95 (+8.22%) | 28,787,476 |
| 11 Jul 2016 | USD | 48.2 | 48.6 | 47.6 | 48.05 | 48.05 | +0.55 (+1.16%) | 4,678,187 |
| 8 Jul 2016 | USD | 47.75 | 47.9 | 46.65 | 47.5 | 47.5 | +0.1 (+0.21%) | 2,333,520 |
| 7 Jul 2016 | USD | 46.35 | 48 | 46.25 | 47.4 | 47.4 | +1.45 (+3.16%) | 4,826,161 |
| 6 Jul 2016 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 46.45 | 47.2 | 45.8 | 45.95 | 45.95 | -0.4 (-0.86%) | 4,477,666 |
| 4 Jul 2016 | USD | 45.55 | 46.9 | 45.55 | 46.35 | 46.35 | +1 (+2.21%) | 4,868,836 |
| 1 Jul 2016 | USD | 45.55 | 46.15 | 45.15 | 45.35 | 45.35 | +0.15 (+0.33%) | 2,780,961 |
| 30 Jun 2016 | USD | 45.15 | 45.6 | 45.05 | 45.2 | 45.2 | +0.35 (+0.78%) | 2,176,169 |
| 29 Jun 2016 | USD | 45 | 45.25 | 44.8 | 44.85 | 44.85 | +0.25 (+0.56%) | 2,242,120 |
| 28 Jun 2016 | USD | 45.25 | 45.45 | 44.45 | 44.6 | 44.6 | -0.45 (-1.00%) | 1,943,910 |
| 27 Jun 2016 | USD | 45.35 | 45.7 | 44.95 | 45.05 | 45.05 | +0.15 (+0.33%) | 1,146,262 |
| 24 Jun 2016 | USD | 45 | 45.1 | 44 | 44.9 | 44.9 | -0.5 (-1.10%) | 3,627,025 |
| 23 Jun 2016 | USD | 46 | 46.25 | 45 | 45.4 | 45.4 | -0.55 (-1.20%) | 1,583,373 |
| 22 Jun 2016 | USD | 46.5 | 46.5 | 45.9 | 45.95 | 45.95 | -0.25 (-0.54%) | 1,486,321 |
| 21 Jun 2016 | USD | 46.85 | 47.2 | 46.1 | 46.2 | 46.2 | -0.6 (-1.28%) | 2,720,207 |
| 20 Jun 2016 | USD | 46.9 | 47.4 | 46.4 | 46.8 | 46.8 | -0.1 (-0.21%) | 1,408,354 |
