| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | USD | 47.4 | 47.4 | 46.8 | 46.9 | 46.9 | -0.1 (-0.21%) | 876,836 |
| 16 Jun 2016 | USD | 47.05 | 47.5 | 46.65 | 47 | 47 | -0.2 (-0.42%) | 1,713,525 |
| 15 Jun 2016 | USD | 47.35 | 47.7 | 46.8 | 47.2 | 47.2 | 0.0 (0.0%) | 1,469,844 |
| 14 Jun 2016 | USD | 47.25 | 47.65 | 47 | 47.2 | 47.2 | +0.2 (+0.43%) | 1,127,009 |
| 13 Jun 2016 | USD | 47.2 | 47.3 | 46.8 | 47 | 47 | -0.35 (-0.74%) | 735,450 |
| 10 Jun 2016 | USD | 47.45 | 47.95 | 47.25 | 47.35 | 47.35 | 0.0 (0.0%) | 1,703,548 |
| 9 Jun 2016 | USD | 47.5 | 48.15 | 47.1 | 47.35 | 47.35 | +0.1 (+0.21%) | 1,708,042 |
| 8 Jun 2016 | USD | 46.15 | 47.75 | 46.15 | 47.25 | 47.25 | +1.2 (+2.61%) | 2,948,067 |
| 7 Jun 2016 | USD | 46.2 | 46.7 | 45.85 | 46.05 | 46.05 | -0.05 (-0.11%) | 3,127,691 |
| 6 Jun 2016 | USD | 47.5 | 47.75 | 45.95 | 46.1 | 46.1 | -1.25 (-2.64%) | 2,850,931 |
| 3 Jun 2016 | USD | 47.75 | 47.95 | 47.25 | 47.35 | 47.35 | -0.2 (-0.42%) | 1,221,712 |
| 2 Jun 2016 | USD | 48.05 | 48.2 | 47.4 | 47.55 | 47.55 | -0.5 (-1.04%) | 2,473,523 |
| 1 Jun 2016 | USD | 48.1 | 48.45 | 47.9 | 48.05 | 48.05 | -0.1 (-0.21%) | 1,539,180 |
| 31 May 2016 | USD | 48.1 | 48.6 | 48 | 48.15 | 48.15 | +0.1 (+0.21%) | 1,762,849 |
| 30 May 2016 | USD | 47.7 | 48.7 | 47.7 | 48.05 | 48.05 | +0.35 (+0.73%) | 2,507,109 |
| 27 May 2016 | USD | 47.3 | 48.7 | 47.05 | 47.7 | 47.7 | +0.65 (+1.38%) | 2,475,540 |
| 26 May 2016 | USD | 47.1 | 47.7 | 46.95 | 47.05 | 47.05 | +0.05 (+0.11%) | 4,593,774 |
| 25 May 2016 | USD | 47.25 | 47.4 | 46.9 | 47 | 47 | +0.05 (+0.11%) | 13,469,321 |
| 24 May 2016 | USD | 47.15 | 47.9 | 46.65 | 46.95 | 46.95 | -0.15 (-0.32%) | 25,970,321 |
| 23 May 2016 | USD | 47.2 | 47.5 | 47 | 47.1 | 47.1 | -0.1 (-0.21%) | 811,842 |
| 20 May 2016 | USD | 47.2 | 47.8 | 47.1 | 47.2 | 47.2 | 0.0 (0.0%) | 1,233,665 |
| 19 May 2016 | USD | 47.15 | 47.9 | 46.95 | 47.2 | 47.2 | +0.15 (+0.32%) | 2,617,215 |
| 18 May 2016 | USD | 46.9 | 47.25 | 46.8 | 47.05 | 47.05 | +0.05 (+0.11%) | 1,522,495 |
| 17 May 2016 | USD | 47 | 47.3 | 46.8 | 47 | 47 | +0.2 (+0.43%) | 2,305,825 |
| 16 May 2016 | USD | 46.9 | 47.2 | 46.4 | 46.8 | 46.8 | +0.25 (+0.54%) | 1,992,820 |
| 13 May 2016 | USD | 46.5 | 48.55 | 46.2 | 46.55 | 46.55 | +0.2 (+0.43%) | 16,976,541 |
| 12 May 2016 | USD | 46.9 | 47.15 | 46.15 | 46.35 | 46.35 | -0.05 (-0.11%) | 1,430,819 |
| 11 May 2016 | USD | 46.65 | 47.2 | 46 | 46.4 | 46.4 | -0.9 (-1.90%) | 1,646,715 |
| 10 May 2016 | USD | 47.95 | 48.2 | 47 | 47.3 | 47.3 | -0.55 (-1.15%) | 1,062,571 |
| 9 May 2016 | USD | 47.8 | 48.15 | 47 | 47.85 | 47.85 | +0.25 (+0.53%) | 1,763,698 |
