| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2016 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 47.65 | 48.3 | 46.9 | 47.35 | 47.35 | +0.6 (+1.28%) | 5,048,173 |
| 22 Mar 2016 | USD | 47.3 | 47.35 | 46.5 | 46.75 | 46.75 | -0.25 (-0.53%) | 2,021,628 |
| 21 Mar 2016 | USD | 45.85 | 47.25 | 45.55 | 47 | 47 | +1.8 (+3.98%) | 2,675,952 |
| 18 Mar 2016 | USD | 44.6 | 45.9 | 44.6 | 45.2 | 45.2 | +0.5 (+1.12%) | 5,586,374 |
| 17 Mar 2016 | USD | 46.2 | 46.35 | 43.9 | 44.7 | 44.7 | -0.85 (-1.87%) | 7,085,515 |
| 16 Mar 2016 | USD | 46.75 | 46.75 | 45.35 | 45.55 | 45.55 | -0.75 (-1.62%) | 2,364,765 |
| 15 Mar 2016 | USD | 47.35 | 47.35 | 46.15 | 46.3 | 46.3 | -0.6 (-1.28%) | 1,939,675 |
| 14 Mar 2016 | USD | 48 | 48.3 | 46.65 | 46.9 | 46.9 | -0.65 (-1.37%) | 2,246,768 |
| 11 Mar 2016 | USD | 47.35 | 47.85 | 47 | 47.55 | 47.55 | +0.25 (+0.53%) | 1,789,271 |
| 10 Mar 2016 | USD | 48 | 48.2 | 47 | 47.3 | 47.3 | -0.3 (-0.63%) | 1,729,250 |
| 9 Mar 2016 | USD | 48.4 | 48.8 | 47.1 | 47.6 | 47.6 | -1.5 (-3.05%) | 2,098,974 |
| 8 Mar 2016 | USD | 49.55 | 50.1 | 48.9 | 49.1 | 49.1 | -0.55 (-1.11%) | 2,853,649 |
| 7 Mar 2016 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 49.4 | 50.5 | 49 | 49.65 | 49.65 | +0.65 (+1.33%) | 1,761,996 |
| 3 Mar 2016 | USD | 49.7 | 51.05 | 48 | 49 | 49 | +0.05 (+0.10%) | 3,992,229 |
| 2 Mar 2016 | USD | 47.95 | 49.55 | 47.8 | 48.95 | 48.95 | +2.1 (+4.48%) | 2,760,150 |
| 1 Mar 2016 | USD | 46 | 47.2 | 45.4 | 46.85 | 46.85 | +1.3 (+2.85%) | 2,197,627 |
| 29 Feb 2016 | USD | 47.65 | 47.65 | 45.35 | 45.55 | 45.55 | -1.55 (-3.29%) | 2,690,030 |
| 26 Feb 2016 | USD | 47.4 | 47.95 | 46.75 | 47.1 | 47.1 | +0.35 (+0.75%) | 1,085,664 |
| 25 Feb 2016 | USD | 47.45 | 47.65 | 46.25 | 46.75 | 46.75 | 0.0 (0.0%) | 946,637 |
| 24 Feb 2016 | USD | 48.05 | 48.2 | 46.55 | 46.75 | 46.75 | -1.3 (-2.71%) | 1,957,560 |
| 23 Feb 2016 | USD | 49.85 | 50 | 48 | 48.05 | 48.05 | -1.5 (-3.03%) | 1,628,615 |
| 22 Feb 2016 | USD | 51 | 51.7 | 49.2 | 49.55 | 49.55 | -1.25 (-2.46%) | 2,208,257 |
| 19 Feb 2016 | USD | 50.6 | 52.2 | 50.25 | 50.8 | 50.8 | +0.1 (+0.20%) | 1,429,833 |
| 18 Feb 2016 | USD | 52.9 | 53.2 | 50.1 | 50.7 | 50.7 | -0.7 (-1.36%) | 1,242,293 |
| 17 Feb 2016 | USD | 50.75 | 51.8 | 49.8 | 51.4 | 51.4 | +0.95 (+1.88%) | 917,949 |
| 16 Feb 2016 | USD | 54.15 | 55.1 | 50 | 50.45 | 50.45 | -3.55 (-6.57%) | 1,310,654 |
| 15 Feb 2016 | USD | 51.25 | 54.3 | 51.2 | 54 | 54 | +3.6 (+7.14%) | 1,855,770 |
