| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | USD | 51.3 | 52 | 48.5 | 50.4 | 50.4 | -0.35 (-0.69%) | 7,720,654 |
| 11 Feb 2016 | USD | 52.85 | 53 | 50.4 | 50.75 | 50.75 | -2.3 (-4.34%) | 2,303,896 |
| 10 Feb 2016 | USD | 52.6 | 54 | 52.5 | 53.05 | 53.05 | -0.55 (-1.03%) | 2,213,310 |
| 9 Feb 2016 | USD | 45 | 54 | 45 | 53.6 | 53.6 | -0.8 (-1.47%) | 2,228,896 |
| 8 Feb 2016 | USD | 55.4 | 56.4 | 54 | 54.4 | 54.4 | -0.55 (-1.00%) | 1,943,263 |
| 5 Feb 2016 | USD | 53.8 | 55.35 | 53.6 | 54.95 | 54.95 | +1.5 (+2.81%) | 8,000,086 |
| 4 Feb 2016 | USD | 52.65 | 54.1 | 52.65 | 53.45 | 53.45 | +1.35 (+2.59%) | 1,789,226 |
| 3 Feb 2016 | USD | 54.35 | 54.35 | 51.2 | 52.1 | 52.1 | -2.25 (-4.14%) | 4,385,867 |
| 2 Feb 2016 | USD | 58.4 | 58.75 | 53.75 | 54.35 | 54.35 | -2.4 (-4.23%) | 4,109,847 |
| 1 Feb 2016 | USD | 52.95 | 57.4 | 52 | 56.75 | 56.75 | +4.2 (+7.99%) | 4,700,070 |
| 29 Jan 2016 | USD | 50.95 | 53 | 49.5 | 52.55 | 52.55 | +1.8 (+3.55%) | 3,022,242 |
| 28 Jan 2016 | USD | 52.2 | 52.5 | 49.55 | 50.75 | 50.75 | +0.15 (+0.30%) | 3,585,050 |
| 27 Jan 2016 | USD | 48.6 | 51 | 47.75 | 50.6 | 50.6 | +3.3 (+6.98%) | 2,366,639 |
| 26 Jan 2016 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 47.1 | 48 | 46.65 | 47.3 | 47.3 | +1.25 (+2.71%) | 1,868,903 |
| 22 Jan 2016 | USD | 44.3 | 47.05 | 43.95 | 46.05 | 46.05 | +2.6 (+5.98%) | 14,500,924 |
| 21 Jan 2016 | USD | 44.5 | 45.4 | 43.1 | 43.45 | 43.45 | 0.0 (0.0%) | 5,008,794 |
| 20 Jan 2016 | USD | 45.9 | 46.35 | 43.1 | 43.45 | 43.45 | -2.1 (-4.61%) | 4,740,748 |
| 19 Jan 2016 | USD | 45.55 | 46.5 | 44.35 | 45.55 | 45.55 | +0.5 (+1.11%) | 2,307,643 |
| 18 Jan 2016 | USD | 46 | 47.2 | 44.65 | 45.05 | 45.05 | -1.8 (-3.84%) | 4,818,608 |
| 15 Jan 2016 | USD | 50 | 50 | 46 | 46.85 | 46.85 | -1.85 (-3.80%) | 3,724,209 |
| 14 Jan 2016 | USD | 50.2 | 50.95 | 48.4 | 48.7 | 48.7 | -2.6 (-5.07%) | 3,748,307 |
| 13 Jan 2016 | USD | 53.35 | 53.35 | 48.6 | 51.3 | 51.3 | -1.05 (-2.01%) | 3,746,052 |
| 12 Jan 2016 | USD | 54.45 | 54.45 | 52 | 52.35 | 52.35 | -1.55 (-2.88%) | 2,404,371 |
| 11 Jan 2016 | USD | 54.45 | 54.95 | 53.75 | 53.9 | 53.9 | -1.2 (-2.18%) | 2,036,154 |
| 8 Jan 2016 | USD | 56.3 | 56.7 | 54.9 | 55.1 | 55.1 | -0.8 (-1.43%) | 1,605,370 |
| 7 Jan 2016 | USD | 57.45 | 57.45 | 55.4 | 55.9 | 55.9 | -1.85 (-3.20%) | 1,830,148 |
| 6 Jan 2016 | USD | 59 | 59.35 | 57.45 | 57.75 | 57.75 | -1.25 (-2.12%) | 6,064,793 |
| 5 Jan 2016 | USD | 58.9 | 59.9 | 58.6 | 59 | 59 | +0.05 (+0.08%) | 719,306 |
| 4 Jan 2016 | USD | 61.2 | 61.2 | 58.75 | 58.95 | 58.95 | -1.75 (-2.88%) | 1,386,464 |
