Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | USD | 63.55 | 66 | 63.5 | 65.2 | 65.2 | +1.35 (+2.11%) | 2,689,835 |
19 Nov 2015 | USD | 65.95 | 66 | 63.55 | 63.85 | 63.85 | -1.35 (-2.07%) | 1,688,327 |
18 Nov 2015 | USD | 65 | 66.05 | 64.1 | 65.2 | 65.2 | +0.5 (+0.77%) | 2,689,568 |
17 Nov 2015 | USD | 65 | 65.9 | 64.1 | 64.7 | 64.7 | -0.3 (-0.46%) | 4,900,495 |
16 Nov 2015 | USD | 63.45 | 65.5 | 62 | 65 | 65 | +1.5 (+2.36%) | 5,640,610 |
13 Nov 2015 | USD | 65.85 | 65.85 | 63 | 63.5 | 63.5 | -2.8 (-4.22%) | 6,771,668 |
12 Nov 2015 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 65 | 66.5 | 65 | 66.3 | 66.3 | +1.75 (+2.71%) | 832,405 |
10 Nov 2015 | USD | 66.5 | 66.5 | 64.1 | 64.55 | 64.55 | -2.4 (-3.58%) | 10,736,961 |
9 Nov 2015 | USD | 67.75 | 68 | 66.9 | 66.95 | 66.95 | -3.45 (-4.90%) | 10,010,231 |
6 Nov 2015 | USD | 70.5 | 73.4 | 67 | 70.4 | 70.4 | 0.0 (0.0%) | 22,781,516 |