| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 50 | 51.15 | 49.4 | 50.7 | 50.7 | -2.95 (-5.50%) | 56,663,464 |
| 16 Apr 2021 | USD | 52.8 | 54.35 | 52.45 | 53.65 | 53.65 | +1.2 (+2.29%) | 52,746,258 |
| 15 Apr 2021 | USD | 53 | 54.1 | 51.5 | 52.45 | 52.45 | -1.6 (-2.96%) | 54,496,776 |
| 14 Apr 2021 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 51.15 | 54.4 | 50.9 | 54.05 | 54.05 | +3.5 (+6.92%) | 62,994,327 |
| 12 Apr 2021 | USD | 53 | 53.9 | 47.5 | 50.55 | 50.55 | -5.25 (-9.41%) | 86,053,992 |
| 9 Apr 2021 | USD | 56.55 | 57.3 | 55.5 | 55.8 | 55.8 | -1.65 (-2.87%) | 77,981,063 |
| 8 Apr 2021 | USD | 58.3 | 58.35 | 57.1 | 57.45 | 57.45 | -0.35 (-0.61%) | 55,092,435 |
| 7 Apr 2021 | USD | 55.5 | 58.1 | 55.1 | 57.8 | 57.8 | +2.5 (+4.52%) | 55,841,387 |
| 6 Apr 2021 | USD | 54.75 | 55.5 | 53.85 | 55.3 | 55.3 | +1 (+1.84%) | 39,222,862 |
| 5 Apr 2021 | USD | 57 | 57 | 53.75 | 54.3 | 54.3 | -2.75 (-4.82%) | 48,364,592 |
| 1 Apr 2021 | USD | 56.2 | 57.85 | 56.15 | 57.05 | 57.05 | +1.35 (+2.42%) | 49,970,187 |
| 31 Mar 2021 | USD | 59.5 | 59.6 | 55.3 | 55.7 | 55.7 | -2.55 (-4.38%) | 68,707,873 |
| 30 Mar 2021 | USD | 58.35 | 60 | 58 | 58.25 | 58.25 | +0.55 (+0.95%) | 38,680,457 |
| 29 Mar 2021 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 58 | 59.2 | 57.35 | 57.7 | 57.7 | +0.5 (+0.87%) | 30,706,356 |
| 25 Mar 2021 | USD | 58.7 | 58.75 | 56 | 57.2 | 57.2 | -1.55 (-2.64%) | 49,179,913 |
| 24 Mar 2021 | USD | 60.6 | 61.25 | 58.5 | 58.75 | 58.75 | -2.6 (-4.24%) | 37,223,856 |
| 23 Mar 2021 | USD | 59.75 | 61.7 | 59.5 | 61.35 | 61.35 | +1.9 (+3.20%) | 38,827,727 |
| 22 Mar 2021 | USD | 60.05 | 61.1 | 58.75 | 59.45 | 59.45 | -0.9 (-1.49%) | 37,193,196 |
| 19 Mar 2021 | USD | 58 | 60.75 | 56 | 60.35 | 60.35 | +0.95 (+1.60%) | 65,794,214 |
| 18 Mar 2021 | USD | 61.5 | 62.35 | 58.45 | 59.4 | 59.4 | -1.5 (-2.46%) | 43,275,173 |
| 17 Mar 2021 | USD | 63.35 | 63.7 | 60.65 | 60.9 | 60.9 | -2.5 (-3.94%) | 32,300,124 |
| 16 Mar 2021 | USD | 65.75 | 65.85 | 63.05 | 63.4 | 63.4 | -1.85 (-2.84%) | 31,183,061 |
| 15 Mar 2021 | USD | 67.2 | 67.3 | 63.7 | 65.25 | 65.25 | -1.7 (-2.54%) | 37,011,774 |
| 12 Mar 2021 | USD | 67.3 | 68.1 | 65.3 | 66.95 | 66.95 | +0.1 (+0.15%) | 33,728,099 |
| 11 Mar 2021 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 67.25 | 67.7 | 66.35 | 66.85 | 66.85 | +0.2 (+0.30%) | 22,266,796 |
| 9 Mar 2021 | USD | 67.75 | 68.35 | 65.6 | 66.65 | 66.65 | -0.6 (-0.89%) | 27,400,447 |
| 8 Mar 2021 | USD | 67.4 | 68.7 | 67 | 67.25 | 67.25 | +0.45 (+0.67%) | 32,067,602 |
