| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 68 | 68.85 | 65.95 | 66.8 | 66.8 | -1.4 (-2.05%) | 55,030,398 |
| 4 Mar 2021 | USD | 65.95 | 69.3 | 65.6 | 68.2 | 68.2 | +1.1 (+1.64%) | 55,584,200 |
| 3 Mar 2021 | USD | 64.8 | 68.15 | 64.5 | 67.1 | 67.1 | +2.6 (+4.03%) | 65,259,145 |
| 2 Mar 2021 | USD | 63.75 | 65.1 | 63.4 | 64.5 | 64.5 | +1.05 (+1.65%) | 39,385,820 |
| 1 Mar 2021 | USD | 64.35 | 64.5 | 62.7 | 63.45 | 63.45 | 0.0 (0.0%) | 33,031,626 |
| 26 Feb 2021 | USD | 63.5 | 64.4 | 62.4 | 63.45 | 63.45 | -1.25 (-1.93%) | 53,553,669 |
| 25 Feb 2021 | USD | 64.95 | 65.8 | 64.4 | 64.7 | 64.7 | +0.9 (+1.41%) | 70,565,771 |
| 24 Feb 2021 | USD | 61.8 | 64.35 | 61.3 | 63.8 | 63.8 | +2.4 (+3.91%) | 39,413,798 |
| 23 Feb 2021 | USD | 61.4 | 63.35 | 61.1 | 61.4 | 61.4 | -0.1 (-0.16%) | 61,275,241 |
| 22 Feb 2021 | USD | 63 | 63.85 | 60.7 | 61.5 | 61.5 | -0.9 (-1.44%) | 105,148,761 |
| 19 Feb 2021 | USD | 58.5 | 66.8 | 57.6 | 62.4 | 62.4 | +4.3 (+7.40%) | 261,417,989 |
| 18 Feb 2021 | USD | 56.8 | 58.9 | 55.9 | 58.1 | 58.1 | +1.7 (+3.01%) | 64,960,498 |
| 17 Feb 2021 | USD | 53.8 | 57.5 | 52.9 | 56.4 | 56.4 | +2.55 (+4.74%) | 84,077,529 |
| 16 Feb 2021 | USD | 54.45 | 54.6 | 52.7 | 53.85 | 53.85 | -0.25 (-0.46%) | 46,908,035 |
| 15 Feb 2021 | USD | 52.6 | 54.5 | 52 | 54.1 | 54.1 | +2 (+3.84%) | 63,488,266 |
| 12 Feb 2021 | USD | 52.85 | 52.95 | 51.45 | 52.1 | 52.1 | -0.45 (-0.86%) | 45,538,017 |
| 11 Feb 2021 | USD | 50.6 | 53 | 50.1 | 52.55 | 52.55 | +2 (+3.96%) | 68,713,073 |
| 10 Feb 2021 | USD | 50.45 | 51 | 49.5 | 50.55 | 50.55 | +0.55 (+1.10%) | 39,925,669 |
| 9 Feb 2021 | USD | 49.4 | 52.2 | 48.3 | 50 | 50 | +0.85 (+1.73%) | 79,600,142 |
| 8 Feb 2021 | USD | 48.95 | 49.4 | 48.6 | 49.15 | 49.15 | +0.85 (+1.76%) | 25,004,704 |
| 5 Feb 2021 | USD | 49.5 | 50.8 | 48.05 | 48.3 | 48.3 | -0.75 (-1.53%) | 61,029,118 |
| 4 Feb 2021 | USD | 47.7 | 49.5 | 47.35 | 49.05 | 49.05 | +1.4 (+2.94%) | 41,320,998 |
| 3 Feb 2021 | USD | 48.2 | 48.3 | 47.1 | 47.65 | 47.65 | -0.05 (-0.10%) | 28,568,238 |
| 2 Feb 2021 | USD | 47.15 | 48.95 | 46.55 | 47.7 | 47.7 | +1.1 (+2.36%) | 56,064,941 |
| 1 Feb 2021 | USD | 45.8 | 47.15 | 43.75 | 46.6 | 46.6 | -0.6 (-1.27%) | 91,266,329 |
| 29 Jan 2021 | USD | 48.5 | 49.3 | 46.95 | 47.2 | 47.2 | -0.7 (-1.46%) | 42,499,626 |
| 28 Jan 2021 | USD | 47.1 | 49.15 | 46.95 | 47.9 | 47.9 | +0.1 (+0.21%) | 50,095,946 |
| 27 Jan 2021 | USD | 48 | 49.2 | 46.9 | 47.8 | 47.8 | -0.25 (-0.52%) | 37,095,806 |
| 26 Jan 2021 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 50.3 | 50.65 | 47.55 | 48.05 | 48.05 | -1.45 (-2.93%) | 37,299,052 |
