Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 38.7 | 38.7 | 36.8 | 37.6 | 37.6 | -1.05 (-2.72%) | 38,075,316 |
9 Dec 2020 | USD | 37.35 | 39.05 | 37 | 38.65 | 38.65 | +1.6 (+4.32%) | 41,122,932 |
8 Dec 2020 | USD | 37.15 | 37.3 | 36.45 | 37.05 | 37.05 | +0.3 (+0.82%) | 24,302,015 |
7 Dec 2020 | USD | 37.3 | 37.45 | 36.6 | 36.75 | 36.75 | -0.35 (-0.94%) | 34,565,048 |
4 Dec 2020 | USD | 37 | 37.8 | 36.4 | 37.1 | 37.1 | +0.15 (+0.41%) | 31,749,332 |
3 Dec 2020 | USD | 37.2 | 37.4 | 36.75 | 36.95 | 36.95 | +0.15 (+0.41%) | 22,994,163 |
2 Dec 2020 | USD | 37.3 | 37.8 | 36.35 | 36.8 | 36.8 | -0.3 (-0.81%) | 33,101,193 |
1 Dec 2020 | USD | 37.1 | 37.3 | 36.55 | 37.1 | 37.1 | +0.35 (+0.95%) | 23,224,844 |
30 Nov 2020 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 36 | 37.2 | 35.75 | 36.75 | 36.75 | +0.95 (+2.65%) | 35,515,776 |
26 Nov 2020 | USD | 35.8 | 36.05 | 35.05 | 35.8 | 35.8 | 0.0 (0.0%) | 31,088,357 |
25 Nov 2020 | USD | 37 | 37.3 | 35.6 | 35.8 | 35.8 | -1.1 (-2.98%) | 43,434,693 |
24 Nov 2020 | USD | 37.3 | 37.3 | 35.7 | 36.9 | 36.9 | +0.05 (+0.14%) | 48,328,341 |
23 Nov 2020 | USD | 33.75 | 38.5 | 33.7 | 36.85 | 36.85 | +3.25 (+9.67%) | 127,801,118 |
20 Nov 2020 | USD | 33.35 | 33.8 | 33.05 | 33.6 | 33.6 | +0.2 (+0.60%) | 19,993,292 |
19 Nov 2020 | USD | 33.95 | 34.4 | 33.05 | 33.4 | 33.4 | -0.9 (-2.62%) | 27,047,622 |
18 Nov 2020 | USD | 33.5 | 34.75 | 33.45 | 34.3 | 34.3 | +0.7 (+2.08%) | 30,806,048 |
17 Nov 2020 | USD | 34 | 34 | 33.4 | 33.6 | 33.6 | +0.55 (+1.66%) | 20,216,603 |
16 Nov 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.65 (-1.93%) | 0 |
14 Nov 2020 | USD | 33.5 | 33.95 | 33.4 | 33.7 | 33.7 | +0.65 (+1.97%) | 9,760,105 |
13 Nov 2020 | USD | 32.6 | 33.45 | 32 | 33.05 | 33.05 | +0.1 (+0.30%) | 29,200,787 |
12 Nov 2020 | USD | 33 | 33.35 | 32.55 | 32.95 | 32.95 | -0.3 (-0.90%) | 23,783,588 |
11 Nov 2020 | USD | 34.4 | 34.55 | 32.7 | 33.25 | 33.25 | -1.05 (-3.06%) | 38,209,748 |
10 Nov 2020 | USD | 33.2 | 34.5 | 32.65 | 34.3 | 34.3 | +1.35 (+4.10%) | 66,128,559 |
9 Nov 2020 | USD | 32 | 33.1 | 31.75 | 32.95 | 32.95 | +1.3 (+4.11%) | 34,606,695 |
6 Nov 2020 | USD | 31.2 | 31.95 | 31.1 | 31.65 | 31.65 | +0.5 (+1.61%) | 26,654,411 |
5 Nov 2020 | USD | 30.7 | 31.25 | 30.6 | 31.15 | 31.15 | +0.55 (+1.80%) | 25,144,881 |
4 Nov 2020 | USD | 30.3 | 30.75 | 30 | 30.6 | 30.6 | +0.1 (+0.33%) | 23,009,640 |
3 Nov 2020 | USD | 30.5 | 30.7 | 30.1 | 30.5 | 30.5 | +0.25 (+0.83%) | 22,004,786 |
2 Nov 2020 | USD | 31.1 | 31.1 | 29.9 | 30.25 | 30.25 | -0.35 (-1.14%) | 30,651,843 |