Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
11 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 7 |
8 Sep 2022 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 37 |
7 Sep 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 0 |
6 Sep 2022 | USD | 0.0008 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+37.50%) | 0 |
5 Sep 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
4 Sep 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
3 Sep 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3 |
1 Sep 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 39 |
30 Aug 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Aug 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 0 |
24 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
22 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 11 |
21 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 4 |
19 Aug 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 10 |
18 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 26 |
17 Aug 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 29 |
16 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | -0 (-12.50%) | 269 |
15 Aug 2022 | USD | 0.002 | 0.0021 | 0.0015 | 0.0016 | 0.0016 | -0 (-20%) | 0 |
14 Aug 2022 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 0.002 | +0.001 (+66.67%) | 0 |