| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 12.1087 | 12.1087 | 12.1087 | 12.1087 | 12.1087 | -0.081 (-0.67%) | 0 |
| 30 Dec 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.087 (+0.72%) | 0 |
| 28 Dec 2021 | USD | 12.1027 | 12.1027 | 12.1027 | 12.1027 | 12.1027 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 12.1027 | 12.1027 | 12.1027 | 12.1027 | 12.1027 | +0.122 (+1.02%) | 0 |
| 23 Dec 2021 | USD | 11.9809 | 11.9809 | 11.9809 | 11.9809 | 11.9809 | +0.054 (+0.45%) | 0 |
| 22 Dec 2021 | USD | 11.9273 | 11.9273 | 11.9273 | 11.9273 | 11.9273 | +0.157 (+1.34%) | 0 |
| 21 Dec 2021 | USD | 11.7699 | 11.7699 | 11.7699 | 11.7699 | 11.7699 | +0.063 (+0.54%) | 0 |
| 20 Dec 2021 | USD | 11.7065 | 11.7065 | 11.7065 | 11.7065 | 11.7065 | -0.073 (-0.62%) | 0 |
| 17 Dec 2021 | USD | 11.7799 | 11.7799 | 11.7799 | 11.7799 | 11.7799 | -0.038 (-0.32%) | 0 |
| 16 Dec 2021 | USD | 11.8177 | 11.8177 | 11.8177 | 11.8177 | 11.8177 | +0.111 (+0.95%) | 0 |
| 15 Dec 2021 | USD | 11.707 | 11.707 | 11.707 | 11.707 | 11.707 | +0.224 (+1.95%) | 0 |
| 14 Dec 2021 | USD | 11.4826 | 11.4826 | 11.4826 | 11.4826 | 11.4826 | -0.067 (-0.58%) | 0 |
| 13 Dec 2021 | USD | 11.5498 | 11.5498 | 11.5498 | 11.5498 | 11.5498 | +0.104 (+0.91%) | 0 |
| 10 Dec 2021 | USD | 11.446 | 11.446 | 11.446 | 11.446 | 11.446 | +0.052 (+0.46%) | 0 |
| 9 Dec 2021 | USD | 11.3937 | 11.3937 | 11.3937 | 11.3937 | 11.3937 | -0.013 (-0.11%) | 0 |
| 8 Dec 2021 | USD | 11.4068 | 11.4068 | 11.4068 | 11.4068 | 11.4068 | +0.072 (+0.63%) | 0 |
| 7 Dec 2021 | USD | 11.3351 | 11.3351 | 11.3351 | 11.3351 | 11.3351 | +0.122 (+1.09%) | 0 |
| 6 Dec 2021 | USD | 11.2132 | 11.2132 | 11.2132 | 11.2132 | 11.2132 | +0.009 (+0.08%) | 0 |
| 3 Dec 2021 | USD | 11.2042 | 11.2042 | 11.2042 | 11.2042 | 11.2042 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.2042 | 11.2042 | 11.2042 | 11.2042 | 11.2042 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.2042 | 11.2042 | 11.2042 | 11.2042 | 11.2042 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.2042 | 11.2042 | 11.2042 | 11.2042 | 11.2042 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.2042 | 11.2042 | 11.2042 | 11.2042 | 11.2042 | -0.011 (-0.10%) | 0 |
| 26 Nov 2021 | USD | 11.2153 | 11.2153 | 11.2153 | 11.2153 | 11.2153 | -0.139 (-1.22%) | 0 |
| 24 Nov 2021 | USD | 11.3538 | 11.3538 | 11.3538 | 11.3538 | 11.3538 | -0.022 (-0.19%) | 0 |
| 23 Nov 2021 | USD | 11.3758 | 11.3758 | 11.3758 | 11.3758 | 11.3758 | +0.023 (+0.20%) | 0 |
| 22 Nov 2021 | USD | 11.3527 | 11.3527 | 11.3527 | 11.3527 | 11.3527 | -0.026 (-0.23%) | 0 |
| 19 Nov 2021 | USD | 11.3787 | 11.3787 | 11.3787 | 11.3787 | 11.3787 | -0.093 (-0.81%) | 0 |
| 18 Nov 2021 | USD | 11.4721 | 11.4721 | 11.4721 | 11.4721 | 11.4721 | -0.005 (-0.05%) | 0 |
