Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 9.8662 | 9.8662 | 9.8662 | 9.8662 | 9.8662 | +0.133 (+1.37%) | 0 |
3 Dec 2020 | USD | 9.7332 | 9.7332 | 9.7332 | 9.7332 | 9.7332 | -0.041 (-0.42%) | 0 |
2 Dec 2020 | USD | 9.7746 | 9.7746 | 9.7746 | 9.7746 | 9.7746 | +0.077 (+0.80%) | 0 |
1 Dec 2020 | USD | 9.6972 | 9.6972 | 9.6972 | 9.6972 | 9.6972 | +0.05 (+0.52%) | 0 |
30 Nov 2020 | USD | 9.6474 | 9.6474 | 9.6474 | 9.6474 | 9.6474 | +0.008 (+0.09%) | 0 |
27 Nov 2020 | USD | 9.639 | 9.639 | 9.639 | 9.639 | 9.639 | +0.063 (+0.65%) | 0 |
25 Nov 2020 | USD | 9.5764 | 9.5764 | 9.5764 | 9.5764 | 9.5764 | -0.065 (-0.67%) | 0 |
24 Nov 2020 | USD | 9.6414 | 9.6414 | 9.6414 | 9.6414 | 9.6414 | +0.079 (+0.82%) | 0 |
23 Nov 2020 | USD | 9.5627 | 9.5627 | 9.5627 | 9.5627 | 9.5627 | -0.009 (-0.10%) | 0 |
20 Nov 2020 | USD | 9.5721 | 9.5721 | 9.5721 | 9.5721 | 9.5721 | -0.019 (-0.20%) | 0 |
19 Nov 2020 | USD | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 9.5913 | -0.008 (-0.09%) | 0 |
18 Nov 2020 | USD | 9.5996 | 9.5996 | 9.5996 | 9.5996 | 9.5996 | -0.176 (-1.80%) | 0 |
17 Nov 2020 | USD | 9.7758 | 9.7758 | 9.7758 | 9.7758 | 9.7758 | -0.083 (-0.84%) | 0 |
16 Nov 2020 | USD | 9.8583 | 9.8583 | 9.8583 | 9.8583 | 9.8583 | -0.025 (-0.25%) | 0 |
13 Nov 2020 | USD | 9.8831 | 9.8831 | 9.8831 | 9.8831 | 9.8831 | +0.108 (+1.11%) | 0 |
12 Nov 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |