| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 11.4775 | 11.4775 | 11.4775 | 11.4775 | 11.4775 | +0.015 (+0.14%) | 0 |
| 16 Nov 2021 | USD | 11.462 | 11.462 | 11.462 | 11.462 | 11.462 | +0.037 (+0.33%) | 0 |
| 15 Nov 2021 | USD | 11.4247 | 11.4247 | 11.4247 | 11.4247 | 11.4247 | -0.079 (-0.68%) | 0 |
| 12 Nov 2021 | USD | 11.5034 | 11.5034 | 11.5034 | 11.5034 | 11.5034 | +0.012 (+0.11%) | 0 |
| 11 Nov 2021 | USD | 11.4913 | 11.4913 | 11.4913 | 11.4913 | 11.4913 | -0.026 (-0.22%) | 0 |
| 10 Nov 2021 | USD | 11.5169 | 11.5169 | 11.5169 | 11.5169 | 11.5169 | +0.032 (+0.28%) | 0 |
| 9 Nov 2021 | USD | 11.4851 | 11.4851 | 11.4851 | 11.4851 | 11.4851 | -0.051 (-0.44%) | 0 |
| 8 Nov 2021 | USD | 11.5356 | 11.5356 | 11.5356 | 11.5356 | 11.5356 | +0.017 (+0.15%) | 0 |
| 5 Nov 2021 | USD | 11.5185 | 11.5185 | 11.5185 | 11.5185 | 11.5185 | -0.123 (-1.06%) | 0 |
| 4 Nov 2021 | USD | 11.6418 | 11.6418 | 11.6418 | 11.6418 | 11.6418 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 11.6418 | 11.6418 | 11.6418 | 11.6418 | 11.6418 | +0.08 (+0.69%) | 0 |
| 2 Nov 2021 | USD | 11.562 | 11.562 | 11.562 | 11.562 | 11.562 | +0.06 (+0.52%) | 0 |
| 1 Nov 2021 | USD | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 11.5018 | +0.093 (+0.82%) | 0 |
| 29 Oct 2021 | USD | 11.4087 | 11.4087 | 11.4087 | 11.4087 | 11.4087 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.4087 | 11.4087 | 11.4087 | 11.4087 | 11.4087 | +0.071 (+0.63%) | 0 |
| 27 Oct 2021 | USD | 11.3378 | 11.3378 | 11.3378 | 11.3378 | 11.3378 | -0.108 (-0.94%) | 0 |
| 26 Oct 2021 | USD | 11.4458 | 11.4458 | 11.4458 | 11.4458 | 11.4458 | +0.049 (+0.43%) | 0 |
| 25 Oct 2021 | USD | 11.3972 | 11.3972 | 11.3972 | 11.3972 | 11.3972 | -0.029 (-0.26%) | 0 |
| 22 Oct 2021 | USD | 11.4267 | 11.4267 | 11.4267 | 11.4267 | 11.4267 | +0.026 (+0.23%) | 0 |
| 21 Oct 2021 | USD | 11.4006 | 11.4006 | 11.4006 | 11.4006 | 11.4006 | +0.064 (+0.57%) | 0 |
| 20 Oct 2021 | USD | 11.3363 | 11.3363 | 11.3363 | 11.3363 | 11.3363 | +0.165 (+1.48%) | 0 |
| 19 Oct 2021 | USD | 11.1713 | 11.1713 | 11.1713 | 11.1713 | 11.1713 | +0.149 (+1.35%) | 0 |
| 18 Oct 2021 | USD | 11.0221 | 11.0221 | 11.0221 | 11.0221 | 11.0221 | -0.112 (-1.00%) | 0 |
| 15 Oct 2021 | USD | 11.1338 | 11.1338 | 11.1338 | 11.1338 | 11.1338 | +0.063 (+0.57%) | 0 |
| 14 Oct 2021 | USD | 11.0706 | 11.0706 | 11.0706 | 11.0706 | 11.0706 | +0.163 (+1.49%) | 0 |
| 13 Oct 2021 | USD | 10.9076 | 10.9076 | 10.9076 | 10.9076 | 10.9076 | +0.008 (+0.07%) | 0 |
| 12 Oct 2021 | USD | 10.8996 | 10.8996 | 10.8996 | 10.8996 | 10.8996 | -0.048 (-0.44%) | 0 |
| 11 Oct 2021 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | -0.09 (-0.82%) | 0 |
| 8 Oct 2021 | USD | 11.0379 | 11.0379 | 11.0379 | 11.0379 | 11.0379 | -0.052 (-0.47%) | 0 |
| 7 Oct 2021 | USD | 11.0896 | 11.0896 | 11.0896 | 11.0896 | 11.0896 | +0.122 (+1.12%) | 0 |
