| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 10.9672 | 10.9672 | 10.9672 | 10.9672 | 10.9672 | +0.011 (+0.10%) | 0 |
| 5 Oct 2021 | USD | 10.9565 | 10.9565 | 10.9565 | 10.9565 | 10.9565 | +0.041 (+0.38%) | 0 |
| 4 Oct 2021 | USD | 10.9153 | 10.9153 | 10.9153 | 10.9153 | 10.9153 | -0.14 (-1.27%) | 0 |
| 1 Oct 2021 | USD | 11.0554 | 11.0554 | 11.0554 | 11.0554 | 11.0554 | +0.065 (+0.59%) | 0 |
| 30 Sep 2021 | USD | 10.9901 | 10.9901 | 10.9901 | 10.9901 | 10.9901 | -0.059 (-0.53%) | 0 |
| 29 Sep 2021 | USD | 11.0489 | 11.0489 | 11.0489 | 11.0489 | 11.0489 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.0489 | 11.0489 | 11.0489 | 11.0489 | 11.0489 | -0.158 (-1.41%) | 0 |
| 27 Sep 2021 | USD | 11.2071 | 11.2071 | 11.2071 | 11.2071 | 11.2071 | -0.132 (-1.16%) | 0 |
| 24 Sep 2021 | USD | 11.3386 | 11.3386 | 11.3386 | 11.3386 | 11.3386 | -0.017 (-0.15%) | 0 |
| 23 Sep 2021 | USD | 11.3552 | 11.3552 | 11.3552 | 11.3552 | 11.3552 | +0.096 (+0.85%) | 0 |
| 22 Sep 2021 | USD | 11.2595 | 11.2595 | 11.2595 | 11.2595 | 11.2595 | +0.009 (+0.08%) | 0 |
| 21 Sep 2021 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 11.2508 | +0.006 (+0.06%) | 0 |
| 20 Sep 2021 | USD | 11.2443 | 11.2443 | 11.2443 | 11.2443 | 11.2443 | -0.095 (-0.84%) | 0 |
| 17 Sep 2021 | USD | 11.3396 | 11.3396 | 11.3396 | 11.3396 | 11.3396 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.3396 | 11.3396 | 11.3396 | 11.3396 | 11.3396 | -0.032 (-0.28%) | 0 |
| 15 Sep 2021 | USD | 11.3711 | 11.3711 | 11.3711 | 11.3711 | 11.3711 | +0.071 (+0.63%) | 0 |
| 14 Sep 2021 | USD | 11.2999 | 11.2999 | 11.2999 | 11.2999 | 11.2999 | -0.004 (-0.04%) | 0 |
| 13 Sep 2021 | USD | 11.3044 | 11.3044 | 11.3044 | 11.3044 | 11.3044 | -0.015 (-0.13%) | 0 |
| 10 Sep 2021 | USD | 11.3192 | 11.3192 | 11.3192 | 11.3192 | 11.3192 | -0.136 (-1.18%) | 0 |
| 9 Sep 2021 | USD | 11.4547 | 11.4547 | 11.4547 | 11.4547 | 11.4547 | -0.2 (-1.71%) | 0 |
| 8 Sep 2021 | USD | 11.6542 | 11.6542 | 11.6542 | 11.6542 | 11.6542 | -0.006 (-0.05%) | 0 |
| 7 Sep 2021 | USD | 11.6598 | 11.6598 | 11.6598 | 11.6598 | 11.6598 | -0.068 (-0.58%) | 0 |
| 3 Sep 2021 | USD | 11.7282 | 11.7282 | 11.7282 | 11.7282 | 11.7282 | -0.028 (-0.24%) | 0 |
| 2 Sep 2021 | USD | 11.7562 | 11.7562 | 11.7562 | 11.7562 | 11.7562 | +0.102 (+0.87%) | 0 |
| 1 Sep 2021 | USD | 11.6546 | 11.6546 | 11.6546 | 11.6546 | 11.6546 | -0.014 (-0.12%) | 0 |
| 31 Aug 2021 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | +0.002 (+0.02%) | 0 |
| 30 Aug 2021 | USD | 11.667 | 11.667 | 11.667 | 11.667 | 11.667 | +0.067 (+0.58%) | 0 |
| 27 Aug 2021 | USD | 11.5997 | 11.5997 | 11.5997 | 11.5997 | 11.5997 | +0.009 (+0.08%) | 0 |
| 26 Aug 2021 | USD | 11.5904 | 11.5904 | 11.5904 | 11.5904 | 11.5904 | -0.038 (-0.33%) | 0 |
| 25 Aug 2021 | USD | 11.6288 | 11.6288 | 11.6288 | 11.6288 | 11.6288 | -0.045 (-0.39%) | 0 |
