Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 11.674 | 11.674 | 11.674 | 11.674 | 11.674 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 11.674 | 11.674 | 11.674 | 11.674 | 11.674 | -0.014 (-0.12%) | 0 |
20 Aug 2021 | USD | 11.6879 | 11.6879 | 11.6879 | 11.6879 | 11.6879 | +0.04 (+0.34%) | 0 |
19 Aug 2021 | USD | 11.648 | 11.648 | 11.648 | 11.648 | 11.648 | +0.068 (+0.58%) | 0 |
18 Aug 2021 | USD | 11.5803 | 11.5803 | 11.5803 | 11.5803 | 11.5803 | -0.185 (-1.57%) | 0 |
17 Aug 2021 | USD | 11.7656 | 11.7656 | 11.7656 | 11.7656 | 11.7656 | +0.111 (+0.95%) | 0 |
16 Aug 2021 | USD | 11.6544 | 11.6544 | 11.6544 | 11.6544 | 11.6544 | +0.147 (+1.28%) | 0 |
13 Aug 2021 | USD | 11.5074 | 11.5074 | 11.5074 | 11.5074 | 11.5074 | +0.141 (+1.24%) | 0 |
12 Aug 2021 | USD | 11.3659 | 11.3659 | 11.3659 | 11.3659 | 11.3659 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 11.3659 | 11.3659 | 11.3659 | 11.3659 | 11.3659 | -0.022 (-0.19%) | 0 |
10 Aug 2021 | USD | 11.3878 | 11.3878 | 11.3878 | 11.3878 | 11.3878 | -0.036 (-0.32%) | 0 |
9 Aug 2021 | USD | 11.4238 | 11.4238 | 11.4238 | 11.4238 | 11.4238 | -0.34 (-2.89%) | 0 |
6 Aug 2021 | USD | 11.764 | 11.764 | 11.764 | 11.764 | 11.764 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 11.764 | 11.764 | 11.764 | 11.764 | 11.764 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 11.764 | 11.764 | 11.764 | 11.764 | 11.764 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 11.764 | 11.764 | 11.764 | 11.764 | 11.764 | +0.107 (+0.92%) | 0 |
2 Aug 2021 | USD | 11.6569 | 11.6569 | 11.6569 | 11.6569 | 11.6569 | +0.026 (+0.22%) | 0 |
30 Jul 2021 | USD | 11.6313 | 11.6313 | 11.6313 | 11.6313 | 11.6313 | -0.011 (-0.10%) | 0 |
29 Jul 2021 | USD | 11.6425 | 11.6425 | 11.6425 | 11.6425 | 11.6425 | +0.014 (+0.12%) | 0 |
28 Jul 2021 | USD | 11.6286 | 11.6286 | 11.6286 | 11.6286 | 11.6286 | -0.001 (-0.01%) | 0 |
27 Jul 2021 | USD | 11.6294 | 11.6294 | 11.6294 | 11.6294 | 11.6294 | +0.08 (+0.69%) | 0 |
26 Jul 2021 | USD | 11.5492 | 11.5492 | 11.5492 | 11.5492 | 11.5492 | +0.039 (+0.34%) | 0 |
23 Jul 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.066 (+0.57%) | 0 |
21 Jul 2021 | USD | 11.4442 | 11.4442 | 11.4442 | 11.4442 | 11.4442 | +0.015 (+0.13%) | 0 |
20 Jul 2021 | USD | 11.4289 | 11.4289 | 11.4289 | 11.4289 | 11.4289 | +0.189 (+1.68%) | 0 |
19 Jul 2021 | USD | 11.2401 | 11.2401 | 11.2401 | 11.2401 | 11.2401 | -0.134 (-1.18%) | 0 |
16 Jul 2021 | USD | 11.3745 | 11.3745 | 11.3745 | 11.3745 | 11.3745 | +0.018 (+0.16%) | 0 |
15 Jul 2021 | USD | 11.3565 | 11.3565 | 11.3565 | 11.3565 | 11.3565 | -0.104 (-0.91%) | 0 |
14 Jul 2021 | USD | 11.4605 | 11.4605 | 11.4605 | 11.4605 | 11.4605 | -0.012 (-0.11%) | 0 |