| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.4726 | 11.4726 | 11.4726 | 11.4726 | 11.4726 | -0.018 (-0.16%) | 0 |
| 12 Jul 2021 | USD | 11.4906 | 11.4906 | 11.4906 | 11.4906 | 11.4906 | +0.015 (+0.13%) | 0 |
| 9 Jul 2021 | USD | 11.4758 | 11.4758 | 11.4758 | 11.4758 | 11.4758 | +0.036 (+0.31%) | 0 |
| 8 Jul 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.049 (-0.42%) | 0 |
| 7 Jul 2021 | USD | 11.4886 | 11.4886 | 11.4886 | 11.4886 | 11.4886 | +0.077 (+0.68%) | 0 |
| 6 Jul 2021 | USD | 11.4114 | 11.4114 | 11.4114 | 11.4114 | 11.4114 | -0.014 (-0.12%) | 0 |
| 2 Jul 2021 | USD | 11.4255 | 11.4255 | 11.4255 | 11.4255 | 11.4255 | +0.089 (+0.79%) | 0 |
| 1 Jul 2021 | USD | 11.3362 | 11.3362 | 11.3362 | 11.3362 | 11.3362 | +0.111 (+0.99%) | 0 |
| 30 Jun 2021 | USD | 11.2256 | 11.2256 | 11.2256 | 11.2256 | 11.2256 | -0.021 (-0.19%) | 0 |
| 29 Jun 2021 | USD | 11.2466 | 11.2466 | 11.2466 | 11.2466 | 11.2466 | +0.011 (+0.10%) | 0 |
| 28 Jun 2021 | USD | 11.2356 | 11.2356 | 11.2356 | 11.2356 | 11.2356 | -0.006 (-0.05%) | 0 |
| 25 Jun 2021 | USD | 11.2415 | 11.2415 | 11.2415 | 11.2415 | 11.2415 | +0.082 (+0.73%) | 0 |
| 24 Jun 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.06 (-0.53%) | 0 |
| 22 Jun 2021 | USD | 11.2198 | 11.2198 | 11.2198 | 11.2198 | 11.2198 | +0.015 (+0.13%) | 0 |
| 21 Jun 2021 | USD | 11.2048 | 11.2048 | 11.2048 | 11.2048 | 11.2048 | +0.144 (+1.30%) | 0 |
| 18 Jun 2021 | USD | 11.061 | 11.061 | 11.061 | 11.061 | 11.061 | -0.128 (-1.14%) | 0 |
| 17 Jun 2021 | USD | 11.189 | 11.189 | 11.189 | 11.189 | 11.189 | +0.001 (+0.01%) | 0 |
| 16 Jun 2021 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | +0.007 (+0.06%) | 0 |
| 14 Jun 2021 | USD | 11.1812 | 11.1812 | 11.1812 | 11.1812 | 11.1812 | +0.009 (+0.09%) | 0 |
| 11 Jun 2021 | USD | 11.1717 | 11.1717 | 11.1717 | 11.1717 | 11.1717 | -0.072 (-0.64%) | 0 |
| 10 Jun 2021 | USD | 11.2441 | 11.2441 | 11.2441 | 11.2441 | 11.2441 | +0.16 (+1.44%) | 0 |
| 9 Jun 2021 | USD | 11.0845 | 11.0845 | 11.0845 | 11.0845 | 11.0845 | +0.071 (+0.65%) | 0 |
| 8 Jun 2021 | USD | 11.0132 | 11.0132 | 11.0132 | 11.0132 | 11.0132 | +0.093 (+0.85%) | 0 |
| 7 Jun 2021 | USD | 10.9199 | 10.9199 | 10.9199 | 10.9199 | 10.9199 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.9199 | 10.9199 | 10.9199 | 10.9199 | 10.9199 | +0.044 (+0.40%) | 0 |
| 3 Jun 2021 | USD | 10.8763 | 10.8763 | 10.8763 | 10.8763 | 10.8763 | +0.053 (+0.49%) | 0 |
| 2 Jun 2021 | USD | 10.8237 | 10.8237 | 10.8237 | 10.8237 | 10.8237 | -0.046 (-0.42%) | 0 |
| 1 Jun 2021 | USD | 10.8696 | 10.8696 | 10.8696 | 10.8696 | 10.8696 | -0.155 (-1.41%) | 0 |
