| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 11.0247 | 11.0247 | 11.0247 | 11.0247 | 11.0247 | +0.033 (+0.30%) | 0 |
| 27 May 2021 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 10.9917 | -0.018 (-0.17%) | 0 |
| 26 May 2021 | USD | 11.0101 | 11.0101 | 11.0101 | 11.0101 | 11.0101 | -0.07 (-0.64%) | 0 |
| 25 May 2021 | USD | 11.0806 | 11.0806 | 11.0806 | 11.0806 | 11.0806 | -0.022 (-0.20%) | 0 |
| 24 May 2021 | USD | 11.103 | 11.103 | 11.103 | 11.103 | 11.103 | +0.001 (+0.01%) | 0 |
| 21 May 2021 | USD | 11.1016 | 11.1016 | 11.1016 | 11.1016 | 11.1016 | +0.001 (+0.01%) | 0 |
| 20 May 2021 | USD | 11.1004 | 11.1004 | 11.1004 | 11.1004 | 11.1004 | +0.106 (+0.97%) | 0 |
| 19 May 2021 | USD | 10.9939 | 10.9939 | 10.9939 | 10.9939 | 10.9939 | -0.017 (-0.15%) | 0 |
| 18 May 2021 | USD | 11.0107 | 11.0107 | 11.0107 | 11.0107 | 11.0107 | +0.011 (+0.10%) | 0 |
| 17 May 2021 | USD | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 11.0001 | -0.03 (-0.27%) | 0 |
| 14 May 2021 | USD | 11.0301 | 11.0301 | 11.0301 | 11.0301 | 11.0301 | +0.033 (+0.30%) | 0 |
| 13 May 2021 | USD | 10.9973 | 10.9973 | 10.9973 | 10.9973 | 10.9973 | +0.126 (+1.16%) | 0 |
| 12 May 2021 | USD | 10.8711 | 10.8711 | 10.8711 | 10.8711 | 10.8711 | -0.123 (-1.12%) | 0 |
| 11 May 2021 | USD | 10.9943 | 10.9943 | 10.9943 | 10.9943 | 10.9943 | -0.084 (-0.76%) | 0 |
| 10 May 2021 | USD | 11.078 | 11.078 | 11.078 | 11.078 | 11.078 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 11.078 | 11.078 | 11.078 | 11.078 | 11.078 | +0.074 (+0.68%) | 0 |
| 6 May 2021 | USD | 11.0035 | 11.0035 | 11.0035 | 11.0035 | 11.0035 | +0.005 (+0.05%) | 0 |
| 5 May 2021 | USD | 10.9981 | 10.9981 | 10.9981 | 10.9981 | 10.9981 | +0.028 (+0.25%) | 0 |
| 4 May 2021 | USD | 10.9705 | 10.9705 | 10.9705 | 10.9705 | 10.9705 | +0.001 (+0.01%) | 0 |
| 3 May 2021 | USD | 10.9692 | 10.9692 | 10.9692 | 10.9692 | 10.9692 | +0.13 (+1.20%) | 0 |
| 30 Apr 2021 | USD | 10.8396 | 10.8396 | 10.8396 | 10.8396 | 10.8396 | -0.014 (-0.13%) | 0 |
| 29 Apr 2021 | USD | 10.8532 | 10.8532 | 10.8532 | 10.8532 | 10.8532 | -0.044 (-0.41%) | 0 |
| 28 Apr 2021 | USD | 10.8974 | 10.8974 | 10.8974 | 10.8974 | 10.8974 | -0.019 (-0.17%) | 0 |
| 27 Apr 2021 | USD | 10.916 | 10.916 | 10.916 | 10.916 | 10.916 | -0.037 (-0.34%) | 0 |
| 26 Apr 2021 | USD | 10.9533 | 10.9533 | 10.9533 | 10.9533 | 10.9533 | -0.036 (-0.33%) | 0 |
| 23 Apr 2021 | USD | 10.9895 | 10.9895 | 10.9895 | 10.9895 | 10.9895 | +0.057 (+0.53%) | 0 |
| 22 Apr 2021 | USD | 10.9321 | 10.9321 | 10.9321 | 10.9321 | 10.9321 | -0.027 (-0.25%) | 0 |
| 21 Apr 2021 | USD | 10.9592 | 10.9592 | 10.9592 | 10.9592 | 10.9592 | +0.13 (+1.20%) | 0 |
| 20 Apr 2021 | USD | 10.8296 | 10.8296 | 10.8296 | 10.8296 | 10.8296 | +0.034 (+0.32%) | 0 |
| 19 Apr 2021 | USD | 10.7953 | 10.7953 | 10.7953 | 10.7953 | 10.7953 | +0.004 (+0.04%) | 0 |
