| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 10.7912 | 10.7912 | 10.7912 | 10.7912 | 10.7912 | +0.089 (+0.84%) | 0 |
| 15 Apr 2021 | USD | 10.7017 | 10.7017 | 10.7017 | 10.7017 | 10.7017 | +0.187 (+1.78%) | 0 |
| 14 Apr 2021 | USD | 10.5146 | 10.5146 | 10.5146 | 10.5146 | 10.5146 | +0.008 (+0.07%) | 0 |
| 13 Apr 2021 | USD | 10.5069 | 10.5069 | 10.5069 | 10.5069 | 10.5069 | +0.044 (+0.42%) | 0 |
| 12 Apr 2021 | USD | 10.4633 | 10.4633 | 10.4633 | 10.4633 | 10.4633 | -0.006 (-0.06%) | 0 |
| 9 Apr 2021 | USD | 10.4693 | 10.4693 | 10.4693 | 10.4693 | 10.4693 | +0.136 (+1.31%) | 0 |
| 8 Apr 2021 | USD | 10.3338 | 10.3338 | 10.3338 | 10.3338 | 10.3338 | +0.016 (+0.15%) | 0 |
| 7 Apr 2021 | USD | 10.3181 | 10.3181 | 10.3181 | 10.3181 | 10.3181 | -0.023 (-0.22%) | 0 |
| 6 Apr 2021 | USD | 10.3409 | 10.3409 | 10.3409 | 10.3409 | 10.3409 | -0.061 (-0.58%) | 0 |
| 5 Apr 2021 | USD | 10.4016 | 10.4016 | 10.4016 | 10.4016 | 10.4016 | +0.079 (+0.77%) | 0 |
| 1 Apr 2021 | USD | 10.3224 | 10.3224 | 10.3224 | 10.3224 | 10.3224 | -0.016 (-0.15%) | 0 |
| 31 Mar 2021 | USD | 10.3382 | 10.3382 | 10.3382 | 10.3382 | 10.3382 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.3382 | 10.3382 | 10.3382 | 10.3382 | 10.3382 | -0.063 (-0.60%) | 0 |
| 29 Mar 2021 | USD | 10.4011 | 10.4011 | 10.4011 | 10.4011 | 10.4011 | +0.028 (+0.27%) | 0 |
| 26 Mar 2021 | USD | 10.3735 | 10.3735 | 10.3735 | 10.3735 | 10.3735 | +0.192 (+1.88%) | 0 |
| 25 Mar 2021 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | +0.059 (+0.58%) | 0 |
| 24 Mar 2021 | USD | 10.1235 | 10.1235 | 10.1235 | 10.1235 | 10.1235 | +0.025 (+0.25%) | 0 |
| 23 Mar 2021 | USD | 10.0987 | 10.0987 | 10.0987 | 10.0987 | 10.0987 | -0.12 (-1.18%) | 0 |
| 22 Mar 2021 | USD | 10.2189 | 10.2189 | 10.2189 | 10.2189 | 10.2189 | +0.078 (+0.77%) | 0 |
| 19 Mar 2021 | USD | 10.1407 | 10.1407 | 10.1407 | 10.1407 | 10.1407 | +0.026 (+0.26%) | 0 |
| 18 Mar 2021 | USD | 10.1144 | 10.1144 | 10.1144 | 10.1144 | 10.1144 | -0.03 (-0.30%) | 0 |
| 17 Mar 2021 | USD | 10.1449 | 10.1449 | 10.1449 | 10.1449 | 10.1449 | -0.032 (-0.32%) | 0 |
| 16 Mar 2021 | USD | 10.1772 | 10.1772 | 10.1772 | 10.1772 | 10.1772 | -0.022 (-0.22%) | 0 |
| 15 Mar 2021 | USD | 10.1996 | 10.1996 | 10.1996 | 10.1996 | 10.1996 | +0.047 (+0.46%) | 0 |
| 12 Mar 2021 | USD | 10.1528 | 10.1528 | 10.1528 | 10.1528 | 10.1528 | +0.044 (+0.44%) | 0 |
| 11 Mar 2021 | USD | 10.1087 | 10.1087 | 10.1087 | 10.1087 | 10.1087 | +0.032 (+0.32%) | 0 |
| 10 Mar 2021 | USD | 10.0766 | 10.0766 | 10.0766 | 10.0766 | 10.0766 | +0.031 (+0.31%) | 0 |
| 9 Mar 2021 | USD | 10.0458 | 10.0458 | 10.0458 | 10.0458 | 10.0458 | +0.018 (+0.18%) | 0 |
| 8 Mar 2021 | USD | 10.0278 | 10.0278 | 10.0278 | 10.0278 | 10.0278 | -0.003 (-0.03%) | 0 |
| 5 Mar 2021 | USD | 10.0312 | 10.0312 | 10.0312 | 10.0312 | 10.0312 | +0.212 (+2.16%) | 0 |
