| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | -0.11 (-1.10%) | 0 |
| 3 Mar 2021 | USD | 9.9285 | 9.9285 | 9.9285 | 9.9285 | 9.9285 | -0.101 (-1.01%) | 0 |
| 2 Mar 2021 | USD | 10.0294 | 10.0294 | 10.0294 | 10.0294 | 10.0294 | -0.015 (-0.15%) | 0 |
| 1 Mar 2021 | USD | 10.0447 | 10.0447 | 10.0447 | 10.0447 | 10.0447 | +0.122 (+1.23%) | 0 |
| 26 Feb 2021 | USD | 9.9228 | 9.9228 | 9.9228 | 9.9228 | 9.9228 | -0.088 (-0.88%) | 0 |
| 25 Feb 2021 | USD | 10.0111 | 10.0111 | 10.0111 | 10.0111 | 10.0111 | -0.083 (-0.82%) | 0 |
| 24 Feb 2021 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | +0.075 (+0.75%) | 0 |
| 23 Feb 2021 | USD | 10.019 | 10.019 | 10.019 | 10.019 | 10.019 | -0.003 (-0.03%) | 0 |
| 22 Feb 2021 | USD | 10.0223 | 10.0223 | 10.0223 | 10.0223 | 10.0223 | +0.006 (+0.06%) | 0 |
| 19 Feb 2021 | USD | 10.0165 | 10.0165 | 10.0165 | 10.0165 | 10.0165 | -0.118 (-1.16%) | 0 |
| 18 Feb 2021 | USD | 10.1344 | 10.1344 | 10.1344 | 10.1344 | 10.1344 | -0.063 (-0.62%) | 0 |
| 17 Feb 2021 | USD | 10.1975 | 10.1975 | 10.1975 | 10.1975 | 10.1975 | +0.02 (+0.20%) | 0 |
| 16 Feb 2021 | USD | 10.1776 | 10.1776 | 10.1776 | 10.1776 | 10.1776 | -0.114 (-1.10%) | 0 |
| 12 Feb 2021 | USD | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 10.2913 | +0.048 (+0.47%) | 0 |
| 11 Feb 2021 | USD | 10.2436 | 10.2436 | 10.2436 | 10.2436 | 10.2436 | -0.061 (-0.60%) | 0 |
| 10 Feb 2021 | USD | 10.3051 | 10.3051 | 10.3051 | 10.3051 | 10.3051 | +0.028 (+0.27%) | 0 |
| 9 Feb 2021 | USD | 10.2769 | 10.2769 | 10.2769 | 10.2769 | 10.2769 | +0.002 (+0.01%) | 0 |
| 8 Feb 2021 | USD | 10.2754 | 10.2754 | 10.2754 | 10.2754 | 10.2754 | +0.027 (+0.26%) | 0 |
| 5 Feb 2021 | USD | 10.2487 | 10.2487 | 10.2487 | 10.2487 | 10.2487 | +0.012 (+0.12%) | 0 |
| 4 Feb 2021 | USD | 10.2365 | 10.2365 | 10.2365 | 10.2365 | 10.2365 | +0.036 (+0.35%) | 0 |
| 3 Feb 2021 | USD | 10.2005 | 10.2005 | 10.2005 | 10.2005 | 10.2005 | -0.045 (-0.44%) | 0 |
| 2 Feb 2021 | USD | 10.2455 | 10.2455 | 10.2455 | 10.2455 | 10.2455 | +0.046 (+0.45%) | 0 |
| 1 Feb 2021 | USD | 10.1995 | 10.1995 | 10.1995 | 10.1995 | 10.1995 | +0.025 (+0.24%) | 0 |
| 29 Jan 2021 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | -0.061 (-0.60%) | 0 |
| 28 Jan 2021 | USD | 10.2365 | 10.2365 | 10.2365 | 10.2365 | 10.2365 | +0.144 (+1.43%) | 0 |
| 27 Jan 2021 | USD | 10.0925 | 10.0925 | 10.0925 | 10.0925 | 10.0925 | -0.318 (-3.06%) | 0 |
| 26 Jan 2021 | USD | 10.4106 | 10.4106 | 10.4106 | 10.4106 | 10.4106 | -0.011 (-0.10%) | 0 |
| 25 Jan 2021 | USD | 10.4211 | 10.4211 | 10.4211 | 10.4211 | 10.4211 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 10.4211 | 10.4211 | 10.4211 | 10.4211 | 10.4211 | -0.053 (-0.50%) | 0 |
| 21 Jan 2021 | USD | 10.4739 | 10.4739 | 10.4739 | 10.4739 | 10.4739 | -0.05 (-0.47%) | 0 |
