Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 10.5234 | 10.5234 | 10.5234 | 10.5234 | 10.5234 | +0.071 (+0.68%) | 0 |
19 Jan 2021 | USD | 10.4521 | 10.4521 | 10.4521 | 10.4521 | 10.4521 | +0.09 (+0.87%) | 0 |
15 Jan 2021 | USD | 10.3624 | 10.3624 | 10.3624 | 10.3624 | 10.3624 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 10.3624 | 10.3624 | 10.3624 | 10.3624 | 10.3624 | -0.028 (-0.27%) | 0 |
13 Jan 2021 | USD | 10.3904 | 10.3904 | 10.3904 | 10.3904 | 10.3904 | +0.029 (+0.28%) | 0 |
12 Jan 2021 | USD | 10.3613 | 10.3613 | 10.3613 | 10.3613 | 10.3613 | -0.086 (-0.83%) | 0 |
11 Jan 2021 | USD | 10.4478 | 10.4478 | 10.4478 | 10.4478 | 10.4478 | +0.071 (+0.68%) | 0 |
8 Jan 2021 | USD | 10.3768 | 10.3768 | 10.3768 | 10.3768 | 10.3768 | +0.048 (+0.47%) | 0 |
7 Jan 2021 | USD | 10.3287 | 10.3287 | 10.3287 | 10.3287 | 10.3287 | +0.095 (+0.92%) | 0 |
6 Jan 2021 | USD | 10.2342 | 10.2342 | 10.2342 | 10.2342 | 10.2342 | +0.165 (+1.64%) | 0 |
5 Jan 2021 | USD | 10.0692 | 10.0692 | 10.0692 | 10.0692 | 10.0692 | +0.061 (+0.61%) | 0 |
4 Jan 2021 | USD | 10.0085 | 10.0085 | 10.0085 | 10.0085 | 10.0085 | -0.054 (-0.54%) | 0 |
31 Dec 2020 | USD | 10.0628 | 10.0628 | 10.0628 | 10.0628 | 10.0628 | +0.108 (+1.09%) | 0 |
30 Dec 2020 | USD | 9.9547 | 9.9547 | 9.9547 | 9.9547 | 9.9547 | -0.009 (-0.09%) | 0 |
29 Dec 2020 | USD | 9.9638 | 9.9638 | 9.9638 | 9.9638 | 9.9638 | +0.054 (+0.54%) | 0 |
28 Dec 2020 | USD | 9.9099 | 9.9099 | 9.9099 | 9.9099 | 9.9099 | +0.027 (+0.27%) | 0 |
24 Dec 2020 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.883 | +0.022 (+0.22%) | 0 |
23 Dec 2020 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | +0.02 (+0.21%) | 0 |
22 Dec 2020 | USD | 9.8407 | 9.8407 | 9.8407 | 9.8407 | 9.8407 | -0.039 (-0.39%) | 0 |
21 Dec 2020 | USD | 9.8793 | 9.8793 | 9.8793 | 9.8793 | 9.8793 | -0.114 (-1.14%) | 0 |
18 Dec 2020 | USD | 9.993 | 9.993 | 9.993 | 9.993 | 9.993 | -0.009 (-0.09%) | 0 |
17 Dec 2020 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | +0.097 (+0.97%) | 0 |
16 Dec 2020 | USD | 9.9055 | 9.9055 | 9.9055 | 9.9055 | 9.9055 | -0.004 (-0.04%) | 0 |
15 Dec 2020 | USD | 9.9097 | 9.9097 | 9.9097 | 9.9097 | 9.9097 | +0.132 (+1.35%) | 0 |
14 Dec 2020 | USD | 9.7774 | 9.7774 | 9.7774 | 9.7774 | 9.7774 | +0.012 (+0.12%) | 0 |
11 Dec 2020 | USD | 9.7658 | 9.7658 | 9.7658 | 9.7658 | 9.7658 | -0.044 (-0.45%) | 0 |
10 Dec 2020 | USD | 9.8097 | 9.8097 | 9.8097 | 9.8097 | 9.8097 | -0.027 (-0.27%) | 0 |
9 Dec 2020 | USD | 9.8366 | 9.8366 | 9.8366 | 9.8366 | 9.8366 | -0.008 (-0.09%) | 0 |
8 Dec 2020 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | +0.064 (+0.65%) | 0 |
7 Dec 2020 | USD | 9.7815 | 9.7815 | 9.7815 | 9.7815 | 9.7815 | -0.085 (-0.86%) | 0 |