| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 15.5276 | 15.5276 | 15.5276 | 15.5276 | 15.5276 | -0.054 (-0.35%) | 0 |
| 30 Dec 2021 | USD | 15.5816 | 15.5816 | 15.5816 | 15.5816 | 15.5816 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 15.5816 | 15.5816 | 15.5816 | 15.5816 | 15.5816 | -0.005 (-0.04%) | 0 |
| 28 Dec 2021 | USD | 15.5871 | 15.5871 | 15.5871 | 15.5871 | 15.5871 | +0.016 (+0.11%) | 0 |
| 27 Dec 2021 | USD | 15.5707 | 15.5707 | 15.5707 | 15.5707 | 15.5707 | +0.187 (+1.21%) | 0 |
| 23 Dec 2021 | USD | 15.3841 | 15.3841 | 15.3841 | 15.3841 | 15.3841 | +0.129 (+0.84%) | 0 |
| 22 Dec 2021 | USD | 15.2553 | 15.2553 | 15.2553 | 15.2553 | 15.2553 | +0.054 (+0.35%) | 0 |
| 21 Dec 2021 | USD | 15.2014 | 15.2014 | 15.2014 | 15.2014 | 15.2014 | +0.483 (+3.28%) | 0 |
| 20 Dec 2021 | USD | 14.7182 | 14.7182 | 14.7182 | 14.7182 | 14.7182 | -0.34 (-2.26%) | 0 |
| 17 Dec 2021 | USD | 15.0581 | 15.0581 | 15.0581 | 15.0581 | 15.0581 | -0.357 (-2.31%) | 0 |
| 16 Dec 2021 | USD | 15.4149 | 15.4149 | 15.4149 | 15.4149 | 15.4149 | +0.118 (+0.77%) | 0 |
| 15 Dec 2021 | USD | 15.2971 | 15.2971 | 15.2971 | 15.2971 | 15.2971 | +0.049 (+0.32%) | 0 |
| 14 Dec 2021 | USD | 15.2478 | 15.2478 | 15.2478 | 15.2478 | 15.2478 | +0.134 (+0.89%) | 0 |
| 13 Dec 2021 | USD | 15.1137 | 15.1137 | 15.1137 | 15.1137 | 15.1137 | -0.361 (-2.33%) | 0 |
| 10 Dec 2021 | USD | 15.4744 | 15.4744 | 15.4744 | 15.4744 | 15.4744 | +0.066 (+0.43%) | 0 |
| 9 Dec 2021 | USD | 15.4085 | 15.4085 | 15.4085 | 15.4085 | 15.4085 | -0.138 (-0.89%) | 0 |
| 8 Dec 2021 | USD | 15.5466 | 15.5466 | 15.5466 | 15.5466 | 15.5466 | -0.036 (-0.23%) | 0 |
| 7 Dec 2021 | USD | 15.5828 | 15.5828 | 15.5828 | 15.5828 | 15.5828 | +0.275 (+1.80%) | 0 |
| 6 Dec 2021 | USD | 15.3077 | 15.3077 | 15.3077 | 15.3077 | 15.3077 | -0.115 (-0.75%) | 0 |
| 3 Dec 2021 | USD | 15.4226 | 15.4226 | 15.4226 | 15.4226 | 15.4226 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 15.4226 | 15.4226 | 15.4226 | 15.4226 | 15.4226 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 15.4226 | 15.4226 | 15.4226 | 15.4226 | 15.4226 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 15.4226 | 15.4226 | 15.4226 | 15.4226 | 15.4226 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 15.4226 | 15.4226 | 15.4226 | 15.4226 | 15.4226 | +0.037 (+0.24%) | 0 |
| 26 Nov 2021 | USD | 15.3859 | 15.3859 | 15.3859 | 15.3859 | 15.3859 | -0.778 (-4.81%) | 0 |
| 24 Nov 2021 | USD | 16.1641 | 16.1641 | 16.1641 | 16.1641 | 16.1641 | -0.029 (-0.18%) | 0 |
| 23 Nov 2021 | USD | 16.1927 | 16.1927 | 16.1927 | 16.1927 | 16.1927 | +0.278 (+1.74%) | 0 |
| 22 Nov 2021 | USD | 15.9151 | 15.9151 | 15.9151 | 15.9151 | 15.9151 | +0.261 (+1.67%) | 0 |
| 19 Nov 2021 | USD | 15.6539 | 15.6539 | 15.6539 | 15.6539 | 15.6539 | -0.337 (-2.11%) | 0 |
| 18 Nov 2021 | USD | 15.9907 | 15.9907 | 15.9907 | 15.9907 | 15.9907 | -0.251 (-1.55%) | 0 |
