Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 12.223 | 12.223 | 12.223 | 12.223 | 12.223 | +0.292 (+2.45%) | 0 |
3 Dec 2020 | USD | 11.9305 | 11.9305 | 11.9305 | 11.9305 | 11.9305 | +0.103 (+0.87%) | 0 |
2 Dec 2020 | USD | 11.8275 | 11.8275 | 11.8275 | 11.8275 | 11.8275 | +0.203 (+1.74%) | 0 |
1 Dec 2020 | USD | 11.6247 | 11.6247 | 11.6247 | 11.6247 | 11.6247 | +0.218 (+1.91%) | 0 |
30 Nov 2020 | USD | 11.4065 | 11.4065 | 11.4065 | 11.4065 | 11.4065 | -0.404 (-3.42%) | 0 |
27 Nov 2020 | USD | 11.8105 | 11.8105 | 11.8105 | 11.8105 | 11.8105 | -0.099 (-0.83%) | 0 |
25 Nov 2020 | USD | 11.909 | 11.909 | 11.909 | 11.909 | 11.909 | -0.168 (-1.39%) | 0 |
24 Nov 2020 | USD | 12.0768 | 12.0768 | 12.0768 | 12.0768 | 12.0768 | +0.482 (+4.15%) | 0 |
23 Nov 2020 | USD | 11.5951 | 11.5951 | 11.5951 | 11.5951 | 11.5951 | +0.456 (+4.10%) | 0 |
20 Nov 2020 | USD | 11.1389 | 11.1389 | 11.1389 | 11.1389 | 11.1389 | -0.125 (-1.11%) | 0 |
19 Nov 2020 | USD | 11.2635 | 11.2635 | 11.2635 | 11.2635 | 11.2635 | +0.064 (+0.57%) | 0 |
18 Nov 2020 | USD | 11.1998 | 11.1998 | 11.1998 | 11.1998 | 11.1998 | -0.133 (-1.17%) | 0 |
17 Nov 2020 | USD | 11.3324 | 11.3324 | 11.3324 | 11.3324 | 11.3324 | +0.009 (+0.08%) | 0 |
16 Nov 2020 | USD | 11.3234 | 11.3234 | 11.3234 | 11.3234 | 11.3234 | +0.437 (+4.01%) | 0 |
13 Nov 2020 | USD | 10.8866 | 10.8866 | 10.8866 | 10.8866 | 10.8866 | +0.303 (+2.86%) | 0 |
12 Nov 2020 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | -0.32 (-2.93%) | 0 |
11 Nov 2020 | USD | 10.9036 | 10.9036 | 10.9036 | 10.9036 | 10.9036 | -0.172 (-1.56%) | 0 |
10 Nov 2020 | USD | 11.0759 | 11.0759 | 11.0759 | 11.0759 | 11.0759 | +0.126 (+1.15%) | 0 |
9 Nov 2020 | USD | 10.9502 | 10.9502 | 10.9502 | 10.9502 | 10.9502 | +1.236 (+12.72%) | 0 |
6 Nov 2020 | USD | 9.7141 | 9.7141 | 9.7141 | 9.7141 | 9.7141 | -0.225 (-2.26%) | 0 |
5 Nov 2020 | USD | 9.9391 | 9.9391 | 9.9391 | 9.9391 | 9.9391 | +0.334 (+3.48%) | 0 |
4 Nov 2020 | USD | 9.6047 | 9.6047 | 9.6047 | 9.6047 | 9.6047 | -0.424 (-4.23%) | 0 |
3 Nov 2020 | USD | 10.0285 | 10.0285 | 10.0285 | 10.0285 | 10.0285 | +0.204 (+2.08%) | 0 |
2 Nov 2020 | USD | 9.8241 | 9.8241 | 9.8241 | 9.8241 | 9.8241 | +0.323 (+3.40%) | 0 |
30 Oct 2020 | USD | 9.5012 | 9.5012 | 9.5012 | 9.5012 | 9.5012 | +0.092 (+0.98%) | 0 |
29 Oct 2020 | USD | 9.4094 | 9.4094 | 9.4094 | 9.4094 | 9.4094 | +0.226 (+2.46%) | 0 |
28 Oct 2020 | USD | 9.1832 | 9.1832 | 9.1832 | 9.1832 | 9.1832 | -0.316 (-3.33%) | 0 |
27 Oct 2020 | USD | 9.4995 | 9.4995 | 9.4995 | 9.4995 | 9.4995 | -0.283 (-2.90%) | 0 |
26 Oct 2020 | USD | 9.7829 | 9.7829 | 9.7829 | 9.7829 | 9.7829 | -0.295 (-2.93%) | 0 |
23 Oct 2020 | USD | 10.0781 | 10.0781 | 10.0781 | 10.0781 | 10.0781 | +0.102 (+1.02%) | 0 |