Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 9.9761 | 9.9761 | 9.9761 | 9.9761 | 9.9761 | +0.316 (+3.27%) | 0 |
21 Oct 2020 | USD | 9.6602 | 9.6602 | 9.6602 | 9.6602 | 9.6602 | -0.079 (-0.81%) | 0 |
20 Oct 2020 | USD | 9.7394 | 9.7394 | 9.7394 | 9.7394 | 9.7394 | +0.181 (+1.89%) | 0 |
19 Oct 2020 | USD | 9.5588 | 9.5588 | 9.5588 | 9.5588 | 9.5588 | -0.116 (-1.20%) | 0 |
16 Oct 2020 | USD | 9.6748 | 9.6748 | 9.6748 | 9.6748 | 9.6748 | -0.073 (-0.75%) | 0 |
15 Oct 2020 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | +0.069 (+0.71%) | 0 |
14 Oct 2020 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | -0.036 (-0.37%) | 0 |
13 Oct 2020 | USD | 9.7149 | 9.7149 | 9.7149 | 9.7149 | 9.7149 | -0.164 (-1.66%) | 0 |
12 Oct 2020 | USD | 9.8792 | 9.8792 | 9.8792 | 9.8792 | 9.8792 | +0.09 (+0.92%) | 0 |
9 Oct 2020 | USD | 9.7894 | 9.7894 | 9.7894 | 9.7894 | 9.7894 | -0.076 (-0.77%) | 0 |
8 Oct 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |