| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 16.2421 | 16.2421 | 16.2421 | 16.2421 | 16.2421 | -0.222 (-1.35%) | 0 |
| 16 Nov 2021 | USD | 16.4643 | 16.4643 | 16.4643 | 16.4643 | 16.4643 | -0.063 (-0.38%) | 0 |
| 15 Nov 2021 | USD | 16.5271 | 16.5271 | 16.5271 | 16.5271 | 16.5271 | +0.057 (+0.35%) | 0 |
| 12 Nov 2021 | USD | 16.4698 | 16.4698 | 16.4698 | 16.4698 | 16.4698 | -0.022 (-0.13%) | 0 |
| 11 Nov 2021 | USD | 16.4915 | 16.4915 | 16.4915 | 16.4915 | 16.4915 | +0.11 (+0.67%) | 0 |
| 10 Nov 2021 | USD | 16.3817 | 16.3817 | 16.3817 | 16.3817 | 16.3817 | -0.106 (-0.64%) | 0 |
| 9 Nov 2021 | USD | 16.4876 | 16.4876 | 16.4876 | 16.4876 | 16.4876 | -0.036 (-0.22%) | 0 |
| 8 Nov 2021 | USD | 16.5237 | 16.5237 | 16.5237 | 16.5237 | 16.5237 | +0.071 (+0.43%) | 0 |
| 5 Nov 2021 | USD | 16.4525 | 16.4525 | 16.4525 | 16.4525 | 16.4525 | -0.023 (-0.14%) | 0 |
| 4 Nov 2021 | USD | 16.4758 | 16.4758 | 16.4758 | 16.4758 | 16.4758 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 16.4758 | 16.4758 | 16.4758 | 16.4758 | 16.4758 | +0.181 (+1.11%) | 0 |
| 2 Nov 2021 | USD | 16.2949 | 16.2949 | 16.2949 | 16.2949 | 16.2949 | -0.141 (-0.86%) | 0 |
| 1 Nov 2021 | USD | 16.4355 | 16.4355 | 16.4355 | 16.4355 | 16.4355 | +0.119 (+0.73%) | 0 |
| 29 Oct 2021 | USD | 16.3168 | 16.3168 | 16.3168 | 16.3168 | 16.3168 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 16.3168 | 16.3168 | 16.3168 | 16.3168 | 16.3168 | +0.232 (+1.44%) | 0 |
| 27 Oct 2021 | USD | 16.0846 | 16.0846 | 16.0846 | 16.0846 | 16.0846 | -0.501 (-3.02%) | 0 |
| 26 Oct 2021 | USD | 16.5858 | 16.5858 | 16.5858 | 16.5858 | 16.5858 | -0.056 (-0.34%) | 0 |
| 25 Oct 2021 | USD | 16.6418 | 16.6418 | 16.6418 | 16.6418 | 16.6418 | +0.053 (+0.32%) | 0 |
| 22 Oct 2021 | USD | 16.5884 | 16.5884 | 16.5884 | 16.5884 | 16.5884 | +0.102 (+0.62%) | 0 |
| 21 Oct 2021 | USD | 16.4867 | 16.4867 | 16.4867 | 16.4867 | 16.4867 | -0.121 (-0.73%) | 0 |
| 20 Oct 2021 | USD | 16.608 | 16.608 | 16.608 | 16.608 | 16.608 | +0.273 (+1.67%) | 0 |
| 19 Oct 2021 | USD | 16.3352 | 16.3352 | 16.3352 | 16.3352 | 16.3352 | +0.167 (+1.03%) | 0 |
| 18 Oct 2021 | USD | 16.1687 | 16.1687 | 16.1687 | 16.1687 | 16.1687 | +0.085 (+0.53%) | 0 |
| 15 Oct 2021 | USD | 16.0835 | 16.0835 | 16.0835 | 16.0835 | 16.0835 | +0.156 (+0.98%) | 0 |
| 14 Oct 2021 | USD | 15.9273 | 15.9273 | 15.9273 | 15.9273 | 15.9273 | +0.208 (+1.33%) | 0 |
| 13 Oct 2021 | USD | 15.7189 | 15.7189 | 15.7189 | 15.7189 | 15.7189 | -0.08 (-0.51%) | 0 |
| 12 Oct 2021 | USD | 15.7989 | 15.7989 | 15.7989 | 15.7989 | 15.7989 | -0.045 (-0.28%) | 0 |
| 11 Oct 2021 | USD | 15.8435 | 15.8435 | 15.8435 | 15.8435 | 15.8435 | -0.131 (-0.82%) | 0 |
| 8 Oct 2021 | USD | 15.9741 | 15.9741 | 15.9741 | 15.9741 | 15.9741 | +0.142 (+0.90%) | 0 |
| 7 Oct 2021 | USD | 15.8317 | 15.8317 | 15.8317 | 15.8317 | 15.8317 | +0.116 (+0.74%) | 0 |
