| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 15.716 | 15.716 | 15.716 | 15.716 | 15.716 | -0.052 (-0.33%) | 0 |
| 5 Oct 2021 | USD | 15.7677 | 15.7677 | 15.7677 | 15.7677 | 15.7677 | +0.19 (+1.22%) | 0 |
| 4 Oct 2021 | USD | 15.5776 | 15.5776 | 15.5776 | 15.5776 | 15.5776 | +0.051 (+0.33%) | 0 |
| 1 Oct 2021 | USD | 15.5261 | 15.5261 | 15.5261 | 15.5261 | 15.5261 | +0.349 (+2.30%) | 0 |
| 30 Sep 2021 | USD | 15.177 | 15.177 | 15.177 | 15.177 | 15.177 | -0.171 (-1.11%) | 0 |
| 29 Sep 2021 | USD | 15.3476 | 15.3476 | 15.3476 | 15.3476 | 15.3476 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 15.3476 | 15.3476 | 15.3476 | 15.3476 | 15.3476 | -0.124 (-0.80%) | 0 |
| 27 Sep 2021 | USD | 15.472 | 15.472 | 15.472 | 15.472 | 15.472 | +0.421 (+2.80%) | 0 |
| 24 Sep 2021 | USD | 15.0512 | 15.0512 | 15.0512 | 15.0512 | 15.0512 | +0.089 (+0.59%) | 0 |
| 23 Sep 2021 | USD | 14.9623 | 14.9623 | 14.9623 | 14.9623 | 14.9623 | +0.434 (+2.99%) | 0 |
| 22 Sep 2021 | USD | 14.5279 | 14.5279 | 14.5279 | 14.5279 | 14.5279 | +0.277 (+1.94%) | 0 |
| 21 Sep 2021 | USD | 14.2508 | 14.2508 | 14.2508 | 14.2508 | 14.2508 | -0.021 (-0.14%) | 0 |
| 20 Sep 2021 | USD | 14.2713 | 14.2713 | 14.2713 | 14.2713 | 14.2713 | -0.51 (-3.45%) | 0 |
| 17 Sep 2021 | USD | 14.7809 | 14.7809 | 14.7809 | 14.7809 | 14.7809 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 14.7809 | 14.7809 | 14.7809 | 14.7809 | 14.7809 | -0.101 (-0.68%) | 0 |
| 15 Sep 2021 | USD | 14.8818 | 14.8818 | 14.8818 | 14.8818 | 14.8818 | +0.28 (+1.92%) | 0 |
| 14 Sep 2021 | USD | 14.6019 | 14.6019 | 14.6019 | 14.6019 | 14.6019 | -0.253 (-1.71%) | 0 |
| 13 Sep 2021 | USD | 14.8553 | 14.8553 | 14.8553 | 14.8553 | 14.8553 | +0.288 (+1.98%) | 0 |
| 10 Sep 2021 | USD | 14.5668 | 14.5668 | 14.5668 | 14.5668 | 14.5668 | -0.082 (-0.56%) | 0 |
| 9 Sep 2021 | USD | 14.6483 | 14.6483 | 14.6483 | 14.6483 | 14.6483 | -0.043 (-0.29%) | 0 |
| 8 Sep 2021 | USD | 14.6911 | 14.6911 | 14.6911 | 14.6911 | 14.6911 | -0.138 (-0.93%) | 0 |
| 7 Sep 2021 | USD | 14.8293 | 14.8293 | 14.8293 | 14.8293 | 14.8293 | -0.034 (-0.23%) | 0 |
| 3 Sep 2021 | USD | 14.8637 | 14.8637 | 14.8637 | 14.8637 | 14.8637 | -0.094 (-0.63%) | 0 |
| 2 Sep 2021 | USD | 14.9574 | 14.9574 | 14.9574 | 14.9574 | 14.9574 | +0.137 (+0.93%) | 0 |
| 1 Sep 2021 | USD | 14.8201 | 14.8201 | 14.8201 | 14.8201 | 14.8201 | -0.225 (-1.50%) | 0 |
| 31 Aug 2021 | USD | 15.0451 | 15.0451 | 15.0451 | 15.0451 | 15.0451 | -0.034 (-0.22%) | 0 |
| 30 Aug 2021 | USD | 15.0788 | 15.0788 | 15.0788 | 15.0788 | 15.0788 | -0.272 (-1.77%) | 0 |
| 27 Aug 2021 | USD | 15.3508 | 15.3508 | 15.3508 | 15.3508 | 15.3508 | +0.353 (+2.36%) | 0 |
| 26 Aug 2021 | USD | 14.9974 | 14.9974 | 14.9974 | 14.9974 | 14.9974 | -0.193 (-1.27%) | 0 |
| 25 Aug 2021 | USD | 15.1901 | 15.1901 | 15.1901 | 15.1901 | 15.1901 | +0.373 (+2.52%) | 0 |
