| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 14.8167 | 14.8167 | 14.8167 | 14.8167 | 14.8167 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 14.8167 | 14.8167 | 14.8167 | 14.8167 | 14.8167 | +0.246 (+1.69%) | 0 |
| 20 Aug 2021 | USD | 14.5711 | 14.5711 | 14.5711 | 14.5711 | 14.5711 | +0.115 (+0.79%) | 0 |
| 19 Aug 2021 | USD | 14.4565 | 14.4565 | 14.4565 | 14.4565 | 14.4565 | -0.244 (-1.66%) | 0 |
| 18 Aug 2021 | USD | 14.7006 | 14.7006 | 14.7006 | 14.7006 | 14.7006 | -0.193 (-1.30%) | 0 |
| 17 Aug 2021 | USD | 14.8939 | 14.8939 | 14.8939 | 14.8939 | 14.8939 | -0.211 (-1.40%) | 0 |
| 16 Aug 2021 | USD | 15.1053 | 15.1053 | 15.1053 | 15.1053 | 15.1053 | -0.164 (-1.07%) | 0 |
| 13 Aug 2021 | USD | 15.2688 | 15.2688 | 15.2688 | 15.2688 | 15.2688 | -0.13 (-0.84%) | 0 |
| 12 Aug 2021 | USD | 15.3985 | 15.3985 | 15.3985 | 15.3985 | 15.3985 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 15.3985 | 15.3985 | 15.3985 | 15.3985 | 15.3985 | +0.235 (+1.55%) | 0 |
| 10 Aug 2021 | USD | 15.1636 | 15.1636 | 15.1636 | 15.1636 | 15.1636 | +0.253 (+1.70%) | 0 |
| 9 Aug 2021 | USD | 14.9107 | 14.9107 | 14.9107 | 14.9107 | 14.9107 | +0.147 (+1.00%) | 0 |
| 6 Aug 2021 | USD | 14.7636 | 14.7636 | 14.7636 | 14.7636 | 14.7636 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 14.7636 | 14.7636 | 14.7636 | 14.7636 | 14.7636 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 14.7636 | 14.7636 | 14.7636 | 14.7636 | 14.7636 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 14.7636 | 14.7636 | 14.7636 | 14.7636 | 14.7636 | +0.248 (+1.71%) | 0 |
| 2 Aug 2021 | USD | 14.5156 | 14.5156 | 14.5156 | 14.5156 | 14.5156 | -0.102 (-0.70%) | 0 |
| 30 Jul 2021 | USD | 14.618 | 14.618 | 14.618 | 14.618 | 14.618 | -0.181 (-1.22%) | 0 |
| 29 Jul 2021 | USD | 14.7991 | 14.7991 | 14.7991 | 14.7991 | 14.7991 | +0.135 (+0.92%) | 0 |
| 28 Jul 2021 | USD | 14.6637 | 14.6637 | 14.6637 | 14.6637 | 14.6637 | +0.058 (+0.40%) | 0 |
| 27 Jul 2021 | USD | 14.6058 | 14.6058 | 14.6058 | 14.6058 | 14.6058 | -0.056 (-0.38%) | 0 |
| 26 Jul 2021 | USD | 14.662 | 14.662 | 14.662 | 14.662 | 14.662 | +0.219 (+1.52%) | 0 |
| 23 Jul 2021 | USD | 14.4428 | 14.4428 | 14.4428 | 14.4428 | 14.4428 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 14.4428 | 14.4428 | 14.4428 | 14.4428 | 14.4428 | -0.214 (-1.46%) | 0 |
| 21 Jul 2021 | USD | 14.6569 | 14.6569 | 14.6569 | 14.6569 | 14.6569 | +0.341 (+2.38%) | 0 |
| 20 Jul 2021 | USD | 14.3157 | 14.3157 | 14.3157 | 14.3157 | 14.3157 | +0.381 (+2.73%) | 0 |
| 19 Jul 2021 | USD | 13.9349 | 13.9349 | 13.9349 | 13.9349 | 13.9349 | -0.507 (-3.51%) | 0 |
| 16 Jul 2021 | USD | 14.4418 | 14.4418 | 14.4418 | 14.4418 | 14.4418 | -0.35 (-2.37%) | 0 |
| 15 Jul 2021 | USD | 14.7923 | 14.7923 | 14.7923 | 14.7923 | 14.7923 | +0.026 (+0.17%) | 0 |
| 14 Jul 2021 | USD | 14.7665 | 14.7665 | 14.7665 | 14.7665 | 14.7665 | -0.131 (-0.88%) | 0 |
