Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 14.8973 | 14.8973 | 14.8973 | 14.8973 | 14.8973 | -0.225 (-1.49%) | 0 |
12 Jul 2021 | USD | 15.1219 | 15.1219 | 15.1219 | 15.1219 | 15.1219 | +0.08 (+0.53%) | 0 |
9 Jul 2021 | USD | 15.0423 | 15.0423 | 15.0423 | 15.0423 | 15.0423 | +0.494 (+3.39%) | 0 |
8 Jul 2021 | USD | 14.5484 | 14.5484 | 14.5484 | 14.5484 | 14.5484 | -0.3 (-2.02%) | 0 |
7 Jul 2021 | USD | 14.8485 | 14.8485 | 14.8485 | 14.8485 | 14.8485 | -0.099 (-0.66%) | 0 |
6 Jul 2021 | USD | 14.9478 | 14.9478 | 14.9478 | 14.9478 | 14.9478 | -0.443 (-2.88%) | 0 |
2 Jul 2021 | USD | 15.3911 | 15.3911 | 15.3911 | 15.3911 | 15.3911 | -0.048 (-0.31%) | 0 |
1 Jul 2021 | USD | 15.4394 | 15.4394 | 15.4394 | 15.4394 | 15.4394 | +0.143 (+0.93%) | 0 |
30 Jun 2021 | USD | 15.2968 | 15.2968 | 15.2968 | 15.2968 | 15.2968 | +0.093 (+0.61%) | 0 |
29 Jun 2021 | USD | 15.2036 | 15.2036 | 15.2036 | 15.2036 | 15.2036 | -0.095 (-0.62%) | 0 |
28 Jun 2021 | USD | 15.2988 | 15.2988 | 15.2988 | 15.2988 | 15.2988 | -0.322 (-2.06%) | 0 |
25 Jun 2021 | USD | 15.621 | 15.621 | 15.621 | 15.621 | 15.621 | +0.345 (+2.26%) | 0 |
24 Jun 2021 | USD | 15.2761 | 15.2761 | 15.2761 | 15.2761 | 15.2761 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 15.2761 | 15.2761 | 15.2761 | 15.2761 | 15.2761 | +0.055 (+0.36%) | 0 |
22 Jun 2021 | USD | 15.221 | 15.221 | 15.221 | 15.221 | 15.221 | +0.034 (+0.22%) | 0 |
21 Jun 2021 | USD | 15.1873 | 15.1873 | 15.1873 | 15.1873 | 15.1873 | +0.48 (+3.27%) | 0 |
18 Jun 2021 | USD | 14.707 | 14.707 | 14.707 | 14.707 | 14.707 | -0.357 (-2.37%) | 0 |
17 Jun 2021 | USD | 15.0636 | 15.0636 | 15.0636 | 15.0636 | 15.0636 | -0.765 (-4.84%) | 0 |
16 Jun 2021 | USD | 15.829 | 15.829 | 15.829 | 15.829 | 15.829 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 15.829 | 15.829 | 15.829 | 15.829 | 15.829 | +0.175 (+1.12%) | 0 |
14 Jun 2021 | USD | 15.6544 | 15.6544 | 15.6544 | 15.6544 | 15.6544 | -0.16 (-1.01%) | 0 |
11 Jun 2021 | USD | 15.8139 | 15.8139 | 15.8139 | 15.8139 | 15.8139 | +0.034 (+0.22%) | 0 |
10 Jun 2021 | USD | 15.7797 | 15.7797 | 15.7797 | 15.7797 | 15.7797 | -0.196 (-1.23%) | 0 |
9 Jun 2021 | USD | 15.976 | 15.976 | 15.976 | 15.976 | 15.976 | -0.305 (-1.87%) | 0 |
8 Jun 2021 | USD | 16.2809 | 16.2809 | 16.2809 | 16.2809 | 16.2809 | -0.061 (-0.38%) | 0 |
7 Jun 2021 | USD | 16.3424 | 16.3424 | 16.3424 | 16.3424 | 16.3424 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 16.3424 | 16.3424 | 16.3424 | 16.3424 | 16.3424 | +0.001 (+0.0%) | 0 |
3 Jun 2021 | USD | 16.3418 | 16.3418 | 16.3418 | 16.3418 | 16.3418 | +0.036 (+0.22%) | 0 |
2 Jun 2021 | USD | 16.3058 | 16.3058 | 16.3058 | 16.3058 | 16.3058 | +0.037 (+0.23%) | 0 |
1 Jun 2021 | USD | 16.2691 | 16.2691 | 16.2691 | 16.2691 | 16.2691 | +0.234 (+1.46%) | 0 |