| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 14.9271 | 14.9271 | 14.9271 | 14.9271 | 14.9271 | +0.142 (+0.96%) | 0 |
| 15 Apr 2021 | USD | 14.7855 | 14.7855 | 14.7855 | 14.7855 | 14.7855 | -0.099 (-0.67%) | 0 |
| 14 Apr 2021 | USD | 14.8848 | 14.8848 | 14.8848 | 14.8848 | 14.8848 | +0.29 (+1.98%) | 0 |
| 13 Apr 2021 | USD | 14.5952 | 14.5952 | 14.5952 | 14.5952 | 14.5952 | -0.151 (-1.03%) | 0 |
| 12 Apr 2021 | USD | 14.7467 | 14.7467 | 14.7467 | 14.7467 | 14.7467 | +0.093 (+0.63%) | 0 |
| 9 Apr 2021 | USD | 14.6539 | 14.6539 | 14.6539 | 14.6539 | 14.6539 | +0.044 (+0.30%) | 0 |
| 8 Apr 2021 | USD | 14.6102 | 14.6102 | 14.6102 | 14.6102 | 14.6102 | -0.15 (-1.02%) | 0 |
| 7 Apr 2021 | USD | 14.7603 | 14.7603 | 14.7603 | 14.7603 | 14.7603 | +0.051 (+0.35%) | 0 |
| 6 Apr 2021 | USD | 14.7091 | 14.7091 | 14.7091 | 14.7091 | 14.7091 | -0.014 (-0.10%) | 0 |
| 5 Apr 2021 | USD | 14.7234 | 14.7234 | 14.7234 | 14.7234 | 14.7234 | -0.087 (-0.59%) | 0 |
| 1 Apr 2021 | USD | 14.8102 | 14.8102 | 14.8102 | 14.8102 | 14.8102 | +0.182 (+1.24%) | 0 |
| 31 Mar 2021 | USD | 14.6286 | 14.6286 | 14.6286 | 14.6286 | 14.6286 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 14.6286 | 14.6286 | 14.6286 | 14.6286 | 14.6286 | +0.237 (+1.65%) | 0 |
| 29 Mar 2021 | USD | 14.3911 | 14.3911 | 14.3911 | 14.3911 | 14.3911 | -0.333 (-2.26%) | 0 |
| 26 Mar 2021 | USD | 14.7238 | 14.7238 | 14.7238 | 14.7238 | 14.7238 | +0.269 (+1.86%) | 0 |
| 25 Mar 2021 | USD | 14.4548 | 14.4548 | 14.4548 | 14.4548 | 14.4548 | +0.345 (+2.45%) | 0 |
| 24 Mar 2021 | USD | 14.1096 | 14.1096 | 14.1096 | 14.1096 | 14.1096 | +0.053 (+0.37%) | 0 |
| 23 Mar 2021 | USD | 14.057 | 14.057 | 14.057 | 14.057 | 14.057 | -0.408 (-2.82%) | 0 |
| 22 Mar 2021 | USD | 14.4646 | 14.4646 | 14.4646 | 14.4646 | 14.4646 | -0.263 (-1.79%) | 0 |
| 19 Mar 2021 | USD | 14.7279 | 14.7279 | 14.7279 | 14.7279 | 14.7279 | -0.137 (-0.92%) | 0 |
| 18 Mar 2021 | USD | 14.8653 | 14.8653 | 14.8653 | 14.8653 | 14.8653 | -0.113 (-0.76%) | 0 |
| 17 Mar 2021 | USD | 14.9784 | 14.9784 | 14.9784 | 14.9784 | 14.9784 | +0.178 (+1.20%) | 0 |
| 16 Mar 2021 | USD | 14.8004 | 14.8004 | 14.8004 | 14.8004 | 14.8004 | -0.328 (-2.16%) | 0 |
| 15 Mar 2021 | USD | 15.1279 | 15.1279 | 15.1279 | 15.1279 | 15.1279 | -0.073 (-0.48%) | 0 |
| 12 Mar 2021 | USD | 15.2014 | 15.2014 | 15.2014 | 15.2014 | 15.2014 | +0.179 (+1.19%) | 0 |
| 11 Mar 2021 | USD | 15.0228 | 15.0228 | 15.0228 | 15.0228 | 15.0228 | -0.026 (-0.17%) | 0 |
| 10 Mar 2021 | USD | 15.0488 | 15.0488 | 15.0488 | 15.0488 | 15.0488 | +0.371 (+2.53%) | 0 |
| 9 Mar 2021 | USD | 14.6777 | 14.6777 | 14.6777 | 14.6777 | 14.6777 | -0.382 (-2.54%) | 0 |
| 8 Mar 2021 | USD | 15.0599 | 15.0599 | 15.0599 | 15.0599 | 15.0599 | +0.256 (+1.73%) | 0 |
| 5 Mar 2021 | USD | 14.8039 | 14.8039 | 14.8039 | 14.8039 | 14.8039 | +0.483 (+3.38%) | 0 |
