| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 13.0286 | 13.0286 | 13.0286 | 13.0286 | 13.0286 | -0.067 (-0.51%) | 0 |
| 19 Jan 2021 | USD | 13.0957 | 13.0957 | 13.0957 | 13.0957 | 13.0957 | -0.19 (-1.43%) | 0 |
| 15 Jan 2021 | USD | 13.2856 | 13.2856 | 13.2856 | 13.2856 | 13.2856 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 13.2856 | 13.2856 | 13.2856 | 13.2856 | 13.2856 | +0.368 (+2.85%) | 0 |
| 13 Jan 2021 | USD | 12.9179 | 12.9179 | 12.9179 | 12.9179 | 12.9179 | -0.114 (-0.87%) | 0 |
| 12 Jan 2021 | USD | 13.0316 | 13.0316 | 13.0316 | 13.0316 | 13.0316 | +0.27 (+2.11%) | 0 |
| 11 Jan 2021 | USD | 12.7618 | 12.7618 | 12.7618 | 12.7618 | 12.7618 | +0.063 (+0.49%) | 0 |
| 8 Jan 2021 | USD | 12.6992 | 12.6992 | 12.6992 | 12.6992 | 12.6992 | -0.241 (-1.86%) | 0 |
| 7 Jan 2021 | USD | 12.9401 | 12.9401 | 12.9401 | 12.9401 | 12.9401 | +0.207 (+1.63%) | 0 |
| 6 Jan 2021 | USD | 12.7327 | 12.7327 | 12.7327 | 12.7327 | 12.7327 | +0.624 (+5.15%) | 0 |
| 5 Jan 2021 | USD | 12.109 | 12.109 | 12.109 | 12.109 | 12.109 | +0.248 (+2.09%) | 0 |
| 4 Jan 2021 | USD | 11.8609 | 11.8609 | 11.8609 | 11.8609 | 11.8609 | -0.161 (-1.34%) | 0 |
| 31 Dec 2020 | USD | 12.0217 | 12.0217 | 12.0217 | 12.0217 | 12.0217 | +0.054 (+0.45%) | 0 |
| 30 Dec 2020 | USD | 11.9677 | 11.9677 | 11.9677 | 11.9677 | 11.9677 | +0.128 (+1.08%) | 0 |
| 29 Dec 2020 | USD | 11.8398 | 11.8398 | 11.8398 | 11.8398 | 11.8398 | -0.091 (-0.76%) | 0 |
| 28 Dec 2020 | USD | 11.9309 | 11.9309 | 11.9309 | 11.9309 | 11.9309 | -0.022 (-0.18%) | 0 |
| 24 Dec 2020 | USD | 11.9525 | 11.9525 | 11.9525 | 11.9525 | 11.9525 | -0.035 (-0.29%) | 0 |
| 23 Dec 2020 | USD | 11.9877 | 11.9877 | 11.9877 | 11.9877 | 11.9877 | +0.286 (+2.45%) | 0 |
| 22 Dec 2020 | USD | 11.7014 | 11.7014 | 11.7014 | 11.7014 | 11.7014 | -0.086 (-0.73%) | 0 |
| 21 Dec 2020 | USD | 11.7875 | 11.7875 | 11.7875 | 11.7875 | 11.7875 | +0 (+0.0%) | 0 |
| 18 Dec 2020 | USD | 11.7871 | 11.7871 | 11.7871 | 11.7871 | 11.7871 | -0.159 (-1.33%) | 0 |
| 17 Dec 2020 | USD | 11.9459 | 11.9459 | 11.9459 | 11.9459 | 11.9459 | -0.021 (-0.17%) | 0 |
| 16 Dec 2020 | USD | 11.9667 | 11.9667 | 11.9667 | 11.9667 | 11.9667 | -0.006 (-0.05%) | 0 |
| 15 Dec 2020 | USD | 11.9723 | 11.9723 | 11.9723 | 11.9723 | 11.9723 | +0.236 (+2.01%) | 0 |
| 14 Dec 2020 | USD | 11.7365 | 11.7365 | 11.7365 | 11.7365 | 11.7365 | -0.299 (-2.48%) | 0 |
| 11 Dec 2020 | USD | 12.0351 | 12.0351 | 12.0351 | 12.0351 | 12.0351 | -0.128 (-1.05%) | 0 |
| 10 Dec 2020 | USD | 12.1629 | 12.1629 | 12.1629 | 12.1629 | 12.1629 | +0.092 (+0.76%) | 0 |
| 9 Dec 2020 | USD | 12.0707 | 12.0707 | 12.0707 | 12.0707 | 12.0707 | -0.073 (-0.60%) | 0 |
| 8 Dec 2020 | USD | 12.1438 | 12.1438 | 12.1438 | 12.1438 | 12.1438 | +0.05 (+0.42%) | 0 |
| 7 Dec 2020 | USD | 12.0936 | 12.0936 | 12.0936 | 12.0936 | 12.0936 | -0.129 (-1.06%) | 0 |
