iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2021 |
GBX |
1,866 |
1,881.8 |
1,862.912 |
1,881.8 |
1,881.8 |
+11.4 (+0.61%)
|
0 |
| 16 Mar 2021 |
GBX |
1,885 |
1,885 |
1,866 |
1,870.4 |
1,870.4 |
-2.8 (-0.15%)
|
13,414 |
| 15 Mar 2021 |
GBX |
1,878.4 |
1,882.31 |
1,873.2 |
1,873.2 |
1,873.2 |
-2 (-0.11%)
|
7,363 |
| 12 Mar 2021 |
GBX |
1,863 |
1,875.2 |
1,856.9601 |
1,875.2 |
1,875.2 |
+12.1 (+0.65%)
|
6,719 |
| 11 Mar 2021 |
GBX |
1,860.4 |
1,873.3441 |
1,854.2 |
1,863.1 |
1,863.1 |
-11.3 (-0.60%)
|
5,245 |
| 10 Mar 2021 |
GBX |
1,874.4 |
1,874.4 |
1,872.4399 |
1,874.4 |
1,874.4 |
+9.8 (+0.53%)
|
1,609 |
| 9 Mar 2021 |
GBX |
1,883 |
1,883 |
1,861.2 |
1,864.6 |
1,864.6 |
-13.9 (-0.74%)
|
738 |
| 8 Mar 2021 |
GBX |
1,878.5 |
1,878.5 |
1,878.5 |
1,878.5 |
1,878.5 |
+42 (+2.29%)
|
0 |
| 5 Mar 2021 |
GBX |
1,833 |
1,852 |
1,833 |
1,836.5 |
1,836.5 |
+3.5 (+0.19%)
|
3,642 |
| 4 Mar 2021 |
GBX |
1,833 |
1,833 |
1,833 |
1,833 |
1,833 |
+10.5 (+0.58%)
|
644 |
| 3 Mar 2021 |
GBX |
1,822.5 |
1,822.5 |
1,822.5 |
1,822.5 |
1,822.5 |
+15.7 (+0.87%)
|
0 |
| 2 Mar 2021 |
GBX |
1,806.8 |
1,806.8 |
1,806.8 |
1,806.8 |
1,806.8 |
+11.5 (+0.64%)
|
0 |
| 1 Mar 2021 |
GBX |
1,792.6 |
1,800.6 |
1,792.6 |
1,795.3 |
1,795.3 |
-5.1 (-0.28%)
|
7,789 |
| 26 Feb 2021 |
GBX |
1,800.4 |
1,800.4 |
1,800.4 |
1,800.4 |
1,800.4 |
-1.4 (-0.08%)
|
960 |
| 25 Feb 2021 |
GBX |
1,800 |
1,808.4 |
1,800 |
1,801.8 |
1,801.8 |
+14.7 (+0.82%)
|
2,917 |
| 24 Feb 2021 |
GBX |
1,787.1 |
1,787.1 |
1,787.1 |
1,787.1 |
1,787.1 |
+16.6 (+0.94%)
|
0 |
| 23 Feb 2021 |
GBX |
1,770.5 |
1,770.5 |
1,770.5 |
1,770.5 |
1,770.5 |
+2.7 (+0.15%)
|
0 |
| 22 Feb 2021 |
GBX |
1,752.6 |
1,767.8 |
1,752.6 |
1,767.8 |
1,767.8 |
+15 (+0.86%)
|
6,528 |
| 19 Feb 2021 |
GBX |
1,750.4 |
1,752.8 |
1,750.4 |
1,752.8 |
1,752.8 |
-5.8 (-0.33%)
|
17,921 |
| 18 Feb 2021 |
GBX |
1,758.6 |
1,758.6 |
1,758.6 |
1,758.6 |
1,758.6 |
-16 (-0.90%)
|
9,815 |
| 17 Feb 2021 |
GBX |
1,774.6 |
1,774.8 |
1,774.4 |
1,774.6 |
1,774.6 |
-6.4 (-0.36%)
|
2,157 |
| 16 Feb 2021 |
GBX |
1,781 |
1,781.2 |
1,780.8 |
1,781 |
1,781 |
-9.8 (-0.55%)
|
1,006 |
| 15 Feb 2021 |
GBX |
1,790.8 |
1,791 |
1,790.8 |
1,790.8 |
1,790.8 |
+30.2 (+1.72%)
|
1,980 |
| 12 Feb 2021 |
GBX |
1,768.2 |
1,768.2 |
1,758.4 |
1,760.6 |
1,760.6 |
-1.8 (-0.10%)
|
714 |
| 11 Feb 2021 |
GBX |
1,762.4 |
1,762.6 |
1,762.2 |
1,762.4 |
1,762.4 |
-4.2 (-0.24%)
|
662 |
| 10 Feb 2021 |
GBX |
1,770 |
1,770 |
1,766.6 |
1,766.6 |
1,766.6 |
-7.2 (-0.41%)
|
7,658 |
| 9 Feb 2021 |
GBX |
1,773.8 |
1,774.8 |
1,773.8 |
1,773.8 |
1,773.8 |
-12.4 (-0.69%)
|
840 |
| 8 Feb 2021 |
GBX |
1,786.2 |
1,786.2 |
1,786.2 |
1,786.2 |
1,786.2 |
+19.6 (+1.11%)
|
1,336 |
| 5 Feb 2021 |
GBX |
1,766.6 |
1,766.6 |
1,766.6 |
1,766.6 |
1,766.6 |
+24.6 (+1.41%)
|
0 |
| 4 Feb 2021 |
GBX |
1,742 |
1,742 |
1,742 |
1,742 |
1,742 |
+5.4 (+0.31%)
|
5 |
