iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2020 |
GBX |
1,877.6 |
1,877.6 |
1,877.2 |
1,877.6 |
1,877.6 |
-22.2 (-1.17%)
|
2,402 |
| 20 Feb 2020 |
GBX |
1,899.8 |
1,900 |
1,899.6 |
1,899.8 |
1,899.8 |
-0.6 (-0.03%)
|
931 |
| 19 Feb 2020 |
GBX |
1,900.4 |
1,900.4 |
1,900.4 |
1,900.4 |
1,900.4 |
+10.7 (+0.57%)
|
530 |
| 18 Feb 2020 |
GBX |
1,889.7 |
1,889.7 |
1,889.7 |
1,889.7 |
1,889.7 |
-15.7 (-0.82%)
|
0 |
| 17 Feb 2020 |
GBX |
1,905.4 |
1,905.4 |
1,905.4 |
1,905.4 |
1,905.4 |
+7.2 (+0.38%)
|
318 |
| 14 Feb 2020 |
GBX |
1,898.2 |
1,898.2 |
1,898.2 |
1,898.2 |
1,898.2 |
+4 (+0.21%)
|
954 |
| 13 Feb 2020 |
GBX |
1,894.2 |
1,894.2 |
1,894.2 |
1,894.2 |
1,894.2 |
-30.8 (-1.60%)
|
0 |
| 12 Feb 2020 |
GBX |
1,925 |
1,925 |
1,925 |
1,925 |
1,925 |
+7 (+0.36%)
|
0 |
| 11 Feb 2020 |
GBX |
1,918 |
1,918 |
1,918 |
1,918 |
1,918 |
+12.6 (+0.66%)
|
1,455 |
| 10 Feb 2020 |
GBX |
1,905.4 |
1,905.6 |
1,905.2 |
1,905.4 |
1,905.4 |
-13.8 (-0.72%)
|
290 |
| 7 Feb 2020 |
GBX |
1,919.2 |
1,919.4 |
1,919 |
1,919.2 |
1,919.2 |
-5.6 (-0.29%)
|
730 |
| 6 Feb 2020 |
GBX |
1,924.8 |
1,924.8 |
1,923.2 |
1,924.8 |
1,924.8 |
+19 (+1.00%)
|
3,245 |
| 5 Feb 2020 |
GBX |
1,905.8 |
1,906 |
1,905.6 |
1,905.8 |
1,905.8 |
+32.8 (+1.75%)
|
220 |
| 4 Feb 2020 |
GBX |
1,873 |
1,873 |
1,873 |
1,873 |
1,873 |
+21.2 (+1.14%)
|
1,427 |
| 3 Feb 2020 |
GBX |
1,851.8 |
1,852 |
1,851.6 |
1,851.8 |
1,851.8 |
+9 (+0.49%)
|
307 |
| 31 Jan 2020 |
GBX |
1,844.6 |
1,844.6 |
1,842.8 |
1,842.8 |
1,842.8 |
-8.4 (-0.45%)
|
4,251 |
| 30 Jan 2020 |
GBX |
1,851.2 |
1,851.2 |
1,851.2 |
1,851.2 |
1,851.2 |
-39 (-2.06%)
|
0 |
| 29 Jan 2020 |
GBX |
1,890.2 |
1,890.2 |
1,890.2 |
1,890.2 |
1,890.2 |
+2.5 (+0.13%)
|
632 |
| 28 Jan 2020 |
GBX |
1,887.7 |
1,887.9 |
1,887.5 |
1,887.7 |
1,887.7 |
+35.7 (+1.93%)
|
1,050 |
| 27 Jan 2020 |
GBX |
1,852 |
1,852 |
1,852 |
1,852 |
1,852 |
-47.3 (-2.49%)
|
4,085 |
| 24 Jan 2020 |
GBX |
1,899.3 |
1,899.5 |
1,899.1 |
1,899.3 |
1,899.3 |
+14.2 (+0.75%)
|
196 |
| 23 Jan 2020 |
GBX |
1,885.1 |
1,885.1 |
1,885.1 |
1,885.1 |
1,885.1 |
-51.099 (-2.64%)
|
0 |
| 22 Jan 2020 |
GBX |
1,936.199 |
1,936.199 |
1,936.199 |
1,936.199 |
1,936.199 |
+8.499 (+0.44%)
|
3,186 |
| 21 Jan 2020 |
GBX |
1,927.7 |
1,927.7 |
1,927.7 |
1,927.7 |
1,927.7 |
-11.2 (-0.58%)
|
0 |
| 20 Jan 2020 |
GBX |
1,938.9 |
1,939.1 |
1,938.7 |
1,938.9 |
1,938.9 |
+7.1 (+0.37%)
|
75 |
| 17 Jan 2020 |
GBX |
1,931.8 |
1,931.8 |
1,931.2 |
1,931.8 |
1,931.8 |
+6.5 (+0.34%)
|
789 |
| 16 Jan 2020 |
GBX |
1,925.3 |
1,925.5 |
1,925.1 |
1,925.3 |
1,925.3 |
-11.1 (-0.57%)
|
1,120 |
| 15 Jan 2020 |
GBX |
1,936.4 |
1,936.4 |
1,936.4 |
1,936.4 |
1,936.4 |
-14 (-0.72%)
|
0 |
| 14 Jan 2020 |
GBX |
1,950.4 |
1,950.6 |
1,950.2 |
1,950.4 |
1,950.4 |
-9.8 (-0.50%)
|
240 |
| 13 Jan 2020 |
GBX |
1,960.4 |
1,960.4 |
1,960.2 |
1,960.2 |
1,960.2 |
+2.8 (+0.14%)
|
111 |
