iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2020 |
GBX |
1,957.4 |
1,957.6 |
1,957.2 |
1,957.4 |
1,957.4 |
+2.2 (+0.11%)
|
674 |
9 Jan 2020 |
GBX |
1,955.2 |
1,955.4 |
1,955 |
1,955.2 |
1,955.2 |
+9.5 (+0.49%)
|
385 |
8 Jan 2020 |
GBX |
1,945.7 |
1,945.9 |
1,945.5 |
1,945.7 |
1,945.7 |
-1.096 (-0.06%)
|
600 |
7 Jan 2020 |
GBX |
1,948.8 |
1,948.8 |
1,946.796 |
1,946.796 |
1,946.796 |
+12.396 (+0.64%)
|
3,267 |
6 Jan 2020 |
GBX |
1,934.4 |
1,934.4 |
1,934.4 |
1,934.4 |
1,934.4 |
-14.3 (-0.73%)
|
0 |
3 Jan 2020 |
GBX |
1,948.7 |
1,948.9 |
1,948.5 |
1,948.7 |
1,948.7 |
-11.3 (-0.58%)
|
430 |
2 Jan 2020 |
GBX |
1,960 |
1,960.2 |
1,959.8 |
1,960 |
1,960 |
+34.7 (+1.80%)
|
411 |
31 Dec 2019 |
GBX |
1,925.3 |
1,925.5 |
1,925.1 |
1,925.3 |
1,925.3 |
-11.4 (-0.59%)
|
53 |
30 Dec 2019 |
GBX |
1,936.7 |
1,936.9 |
1,936.5 |
1,936.7 |
1,936.7 |
-18.4 (-0.94%)
|
1,707 |
27 Dec 2019 |
GBX |
1,955.1 |
1,955.3 |
1,954.9 |
1,955.1 |
1,955.1 |
-10.1 (-0.51%)
|
361 |
24 Dec 2019 |
GBX |
1,965.2 |
1,965.2 |
1,965.2 |
1,965.2 |
1,965.2 |
-4.8 (-0.24%)
|
0 |
23 Dec 2019 |
GBX |
1,970 |
1,970 |
1,970 |
1,970 |
1,970 |
+12 (+0.61%)
|
1,340 |
20 Dec 2019 |
GBX |
1,958 |
1,958 |
1,958 |
1,958 |
1,958 |
+8.3 (+0.43%)
|
1,665 |
19 Dec 2019 |
GBX |
1,949.7 |
1,949.9 |
1,949.5 |
1,949.7 |
1,949.7 |
+4.7 (+0.24%)
|
210 |
18 Dec 2019 |
GBX |
1,945 |
1,945.2 |
1,944.8 |
1,945 |
1,945 |
+1.1 (+0.06%)
|
463 |
17 Dec 2019 |
GBX |
1,943.9 |
1,944.1 |
1,943.7 |
1,943.9 |
1,943.9 |
+27.504 (+1.44%)
|
12 |
16 Dec 2019 |
GBX |
1,916.396 |
1,916.396 |
1,916.396 |
1,916.396 |
1,916.396 |
+21.596 (+1.14%)
|
1,613 |
13 Dec 2019 |
GBX |
1,894.8 |
1,894.8 |
1,894.8 |
1,894.8 |
1,894.8 |
+3.2 (+0.17%)
|
0 |
12 Dec 2019 |
GBX |
1,891.6 |
1,891.6 |
1,891.6 |
1,891.6 |
1,891.6 |
+2 (+0.11%)
|
766 |
11 Dec 2019 |
GBX |
1,889.6 |
1,889.6 |
1,889.6 |
1,889.6 |
1,889.6 |
+11 (+0.59%)
|
0 |
10 Dec 2019 |
GBX |
1,878.6 |
1,878.8 |
1,878.4 |
1,878.6 |
1,878.6 |
-1.126 (-0.06%)
|
160 |
9 Dec 2019 |
GBX |
1,879.726 |
1,879.726 |
1,879.726 |
1,879.726 |
1,879.726 |
-7.074 (-0.37%)
|
926 |
6 Dec 2019 |
GBX |
1,886.8 |
1,886.8 |
1,886.8 |
1,886.8 |
1,886.8 |
+9.4 (+0.50%)
|
795 |
5 Dec 2019 |
GBX |
1,877.4 |
1,877.4 |
1,877.4 |
1,877.4 |
1,877.4 |
-7.3 (-0.39%)
|
0 |
4 Dec 2019 |
GBX |
1,884.7 |
1,884.9 |
1,884.5 |
1,884.7 |
1,884.7 |
+10.5 (+0.56%)
|
55 |
3 Dec 2019 |
GBX |
1,874.2 |
1,874.4 |
1,874 |
1,874.2 |
1,874.2 |
-24.2 (-1.27%)
|
260 |
2 Dec 2019 |
GBX |
1,899.4 |
1,899.4 |
1,898.4 |
1,898.4 |
1,898.4 |
-13.6 (-0.71%)
|
980 |
29 Nov 2019 |
GBX |
1,911.4 |
1,917.526 |
1,911.4 |
1,912 |
1,912 |
-7.6 (-0.40%)
|
2,591 |
28 Nov 2019 |
GBX |
1,919.6 |
1,919.8 |
1,919.4 |
1,919.6 |
1,919.6 |
-8 (-0.42%)
|
416 |
27 Nov 2019 |
GBX |
1,927.6 |
1,927.8 |
1,927.4 |
1,927.6 |
1,927.6 |
-6.7 (-0.35%)
|
330 |